| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 1 Минута (M1) 2013.12.30 00:00 - 2014.11.26 23:59 (2014.01.06 - 2014.11.27) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | kom="Solo"; UseSoloMoving=true; SoloMoveDopPoint=12; MaxCloseDopForSoloMove=30; SoloMovingType=1; SoloMFirstLvl=35; SoloMFirstPersClose=20; SoloMSecondLvl=35; SoloMSecondPersClose=10; o1="Настройка параметров советника"; n1="1 Общие настройки советника"; n11=""; SetName="03-43_m1_ra0azp_TMALine2 I_ ExtremeTMAinfo040 I_TMACG I_ Solo_Tral_1000$_49%"; n12="1.2 Служебные настройки"; Magic=12345678; Repeats=3; MaxSpread=18; CheckProlongationSignal=false; Alternation=false; IspolnenieECN=true; WorkOnlyNewBar=true; ColorForBuy=Blue; ColorForSell=Red; DeleyAtLoss=0; DelayAtProfit=0; DelayAtAll=0; DelayAtOpen=0; CommentToOrder="03-43_ Solo"; timer=false; n13="1.3 Контрольные настройки к системе весов(сигналов)"; Porog=3; PorogClose=5; n2="2 Режим работы советника"; n21="2.1 Режим ручного помошника"; ModeSignal=0; n22="2.2 Стандартный режим"; n23="2.3 Локер"; LokerModeON=false; MaxLotsToSymbol=1; StepToProfit=20; n24="2.4 Усреднитель"; UsredOn=false; AllNap=false; OdrerLimitUsred=20; OsnTPForUsred=15; OsnSLForUsred=0; UsredSLLimit=25; UsredProgressMode=1; MinPointUsred=6; ProgresStartOrder=1; ProgresStep=0; ProgresMult=0; n3="3 Открытие сделки."; n31="3.1 Настройки ММ"; UseEqMode=true; FixLot=0; ProtsD=0.037; StepFromDepo=0; ExpMart=false; KopLoss=false; MadMart=false; MadMartLimit=0; MartLimit=20; MartMult=1.1; CorrectUsredMult=false; HardMathUsred=false; n311="Эксперементальный камикадзе режим"; KamiMode=false; AccLimit=0; KoefLim=0; KoefMul=0; n32="3.2 Открытие сделки по ИНДИКАТОРАМ"; n321="3.2.1 Genesis Matrix I"; Gen3on4=false; Gen4on4=false; n322="3.2.2 Genesis Matrix II"; Gen3on4_High=false; Gen4on4_High=false; n323="3.2.3 TMALine_2 I"; UseTMAL2=true; n324="3.2.4 TMALine_2 II"; UseTMAL2_High=false; n325="3.2.5 TMACG I"; UseTMACG=true; n326="3.2.6 TMACG II"; UseTMACG_High=false; n327="3.2.7 ExtremeTMAinfo040 I"; UseETMA040=true; n328="3.2.8 ExtremeTMAinfo040 II"; UseETMA040_High=false; n329="3.2.9 Stohastic I"; UseStohNap=false; UseStohZone=false; UseStohCros=false; n3210="3.2.10 Stohastic II"; UseStohNap_High=false; UseStohZone_High=false; UseStohCros_High=false; n3211="3.2.11 CrosMA"; UseCrosMA=false; n3212="3.2.12 ZWinnerColorSignal"; UseZWinnerColor=false; n3213="3.2.13 Adx Crossing"; UseAdxCrossing=false; n3214="3.2.14 adaptive Gann"; UseAdaptiveGann=false; n3215="3.2.15 rvmGann_sv8"; UseRVMGann=false; n3216="3.2.16 SSRC I"; UseSSRCNap=false; UseSSRCZone=false; UseSSRCCros=false; n3217="3.2.17 SSRC II"; UseSSRCNap_High=false; UseSSRCZone_High=false; UseSSRCCros_High=false; n3218="3.2.18 Ozymandias I"; UseOzymandias=false; n3219="3.2.19 Ozymandias II"; UseOzymandias_High=false; n33="3.3 Открытие сделки по системе ВЕСОВ"; n331="3.3.1 Genesis Matrix I"; GenHardSig=false; GenMatrWeigth=1; n332="3.3.2 Genesis Matrix II"; Gen_HighHardSig=false; Gen_HighWeigth=1; n333="3.3.3 TMALine_2 I"; TMAL2HardSig=true; TMAL2Weigth=1; n334="3.3.4 TMALine_2 II"; TMAL2_HighHardSig=false; TMAL2_HighWeigth=1; n335="3.3.5 TMACG I"; TMACGHardSig=true; TMACGWeigth=1; n336="3.3.6 TMACG II"; TMACG_HighHardSig=false; TMACGWeigth_High=1; n337="3.3.7 ExtremeTMAinfo040 I"; ETMA040HardSig=true; ETMA040Weigth=1; n338="3.3.8 ExtremeTMAinfo040 II"; ETMA040_HighHardSig=false; ETMA040_HighWeigth=2; n339="3.3.9 Stohastic I"; StohNapHardSig=false; StohZoneHardSig=false; StohCrosHardSig=false; StohNapWeigth=1; StohZoneWeigth=1; StohCrosWeigth=1; n3310="3.3.10 Stohastic II"; StohNap_HighHardSig=false; StohZone_HighHardSig=false; StohCros_HighHardSig=false; StohNap_HighWeigth=1; StohZone_HighWeigth=1; StohCros_HighWeigth=1; n3311="3.3.11 CrosMA"; CrosMAHardSig=false; CrosMAWeigth=1; n3312="3.3.12 ZWinnerColorSignal"; ZWinnerColorHardSig=false; ZWinnerColorWeigth=1; n3313="3.3.13 Adx crossing"; AdxCrossingHardSig=false; AdxCrossingWeigth=1; n3314="3.3.14 adaptive Gann"; AdaptiveGannHardSig=false; AdaptiveGannWeigth=1; n3315="3.3.15 rvmGann_sv8"; RVMGannHardSig=false; RVMGannWeigth=1; n3316="3.3.16 SSRC I"; SSRCNapHardSig=true; SSRCZoneHardSig=false; SSRCCrosHardSig=false; SSRCNapWeigth=1; Tf=1; | ||||
| Баров в истории | 339183 | Смоделировано тиков | 15289013 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | 10 | ||
| Чистая прибыль | 18091.71 | Общая прибыль | 18094.11 | Общий убыток | -2.40 |
| Прибыльность | 7539.21 | Матожидание выигрыша | 26.33 | ||
| Абсолютная просадка | 22.29 | Максимальная просадка | 8186.64 (48.65%) | Относительная просадка | 48.65% (8186.64) |
| Всего сделок | 687 | Короткие позиции (% выигравших) | 457 (99.78%) | Длинные позиции (% выигравших) | 230 (100.00%) |
| Прибыльные сделки (% от всех) | 686 (99.85%) | Убыточные сделки (% от всех) | 1 (0.15%) | ||
| Самая большая | прибыльная сделка | 651.20 | убыточная сделка | -2.40 | |
| Средний | прибыльная сделка | 26.38 | убыточная сделка | -2.40 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 356 (12586.82) | непрерывных проигрышей (убыток) | 1 (-2.40) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 12586.82 (356) | непрерывный убыток (число проигрышей) | -2.40 (1) | |
| Средний | непрерывный выигрыш | 343 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2014.01.06 00:59 | sell | 1 | 0.37 | 1.35983 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 00:59 | modify | 1 | 0.37 | 1.35983 | 0.00000 | 1.35873 | ||
| 3 | 2014.01.06 01:13 | modify | 1 | 0.37 | 1.35983 | 1.35951 | 1.35873 | ||
| 4 | 2014.01.06 01:13 | modify | 1 | 0.37 | 1.35983 | 1.35933 | 1.35873 | ||
| 5 | 2014.01.06 01:13 | s/l | 1 | 0.37 | 1.35933 | 1.35933 | 1.35873 | 18.50 | 1018.50 |
| 6 | 2014.01.06 07:37 | buy | 2 | 0.37 | 1.35806 | 0.00000 | 0.00000 | ||
| 7 | 2014.01.06 07:37 | modify | 2 | 0.37 | 1.35806 | 0.00000 | 1.35916 | ||
| 8 | 2014.01.06 08:11 | modify | 2 | 0.37 | 1.35806 | 1.35857 | 1.35916 | ||
| 9 | 2014.01.06 08:11 | s/l | 2 | 0.37 | 1.35857 | 1.35857 | 1.35916 | 18.87 | 1037.37 |
| 10 | 2014.01.07 03:23 | buy | 3 | 0.38 | 1.36259 | 0.00000 | 0.00000 | ||
| 11 | 2014.01.07 03:23 | modify | 3 | 0.38 | 1.36259 | 0.00000 | 1.36369 | ||
| 12 | 2014.01.07 09:01 | modify | 3 | 0.38 | 1.36259 | 1.36310 | 1.36369 | ||
| 13 | 2014.01.07 09:01 | s/l | 3 | 0.38 | 1.36310 | 1.36310 | 1.36369 | 19.38 | 1056.75 |
| 14 | 2014.01.07 17:29 | sell | 4 | 0.39 | 1.36351 | 0.00000 | 0.00000 | ||
| 15 | 2014.01.07 17:29 | modify | 4 | 0.39 | 1.36351 | 0.00000 | 1.36241 | ||
| 16 | 2014.01.07 18:03 | modify | 4 | 0.39 | 1.36351 | 1.36289 | 1.36241 | ||
| 17 | 2014.01.07 18:04 | modify | 4 | 0.39 | 1.36351 | 1.36282 | 1.36241 | ||
| 18 | 2014.01.07 18:04 | s/l | 4 | 0.39 | 1.36282 | 1.36282 | 1.36241 | 26.91 | 1083.66 |
| 19 | 2014.01.08 00:07 | buy | 5 | 0.40 | 1.36122 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.08 00:07 | modify | 5 | 0.40 | 1.36122 | 0.00000 | 1.36232 | ||
| 21 | 2014.01.08 01:08 | modify | 5 | 0.40 | 1.36122 | 1.36139 | 1.36232 | ||
| 22 | 2014.01.08 01:08 | modify | 5 | 0.40 | 1.36122 | 1.36145 | 1.36232 | ||
| 23 | 2014.01.08 01:09 | modify | 5 | 0.40 | 1.36122 | 1.36150 | 1.36232 | ||
| 24 | 2014.01.08 01:10 | s/l | 5 | 0.40 | 1.36150 | 1.36150 | 1.36232 | 11.20 | 1094.86 |
| 25 | 2014.01.08 01:25 | sell | 6 | 0.40 | 1.36162 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.08 01:25 | modify | 6 | 0.40 | 1.36162 | 0.00000 | 1.36052 | ||
| 27 | 2014.01.08 08:08 | modify | 6 | 0.40 | 1.36162 | 1.36132 | 1.36052 | ||
| 28 | 2014.01.08 08:08 | modify | 6 | 0.40 | 1.36162 | 1.36112 | 1.36052 | ||
| 29 | 2014.01.08 08:08 | s/l | 6 | 0.40 | 1.36112 | 1.36112 | 1.36052 | 20.00 | 1114.86 |
| 30 | 2014.01.08 12:31 | sell | 7 | 0.41 | 1.35927 | 0.00000 | 0.00000 | ||
| 31 | 2014.01.08 12:31 | modify | 7 | 0.41 | 1.35927 | 0.00000 | 1.35817 | ||
| 32 | 2014.01.08 12:44 | modify | 7 | 0.41 | 1.35927 | 1.35894 | 1.35817 | ||
| 33 | 2014.01.08 12:44 | modify | 7 | 0.41 | 1.35927 | 1.35877 | 1.35817 | ||
| 34 | 2014.01.08 12:44 | s/l | 7 | 0.41 | 1.35877 | 1.35877 | 1.35817 | 20.50 | 1135.36 |
| 35 | 2014.01.09 12:56 | sell | 8 | 0.42 | 1.36153 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.09 12:56 | modify | 8 | 0.42 | 1.36153 | 0.00000 | 1.36043 | ||
| 37 | 2014.01.09 13:34 | modify | 8 | 0.42 | 1.36153 | 1.36077 | 1.36043 | ||
| 38 | 2014.01.09 13:34 | modify | 8 | 0.42 | 1.36153 | 1.36056 | 1.36043 | ||
| 39 | 2014.01.09 13:34 | t/p | 8 | 0.42 | 1.36043 | 1.36056 | 1.36043 | 46.20 | 1181.56 |
| 40 | 2014.01.10 06:09 | sell | 9 | 0.43 | 1.36166 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.10 06:09 | modify | 9 | 0.43 | 1.36166 | 0.00000 | 1.36056 | ||
| 42 | 2014.01.10 06:38 | modify | 9 | 0.43 | 1.36166 | 1.36147 | 1.36056 | ||
| 43 | 2014.01.10 06:39 | modify | 9 | 0.43 | 1.36166 | 1.36139 | 1.36056 | ||
| 44 | 2014.01.10 06:39 | modify | 9 | 0.43 | 1.36166 | 1.36132 | 1.36056 | ||
| 45 | 2014.01.10 06:40 | s/l | 9 | 0.43 | 1.36132 | 1.36132 | 1.36056 | 14.62 | 1196.18 |
| 46 | 2014.01.14 01:40 | buy | 10 | 0.44 | 1.36618 | 0.00000 | 0.00000 | ||
| 47 | 2014.01.14 01:40 | modify | 10 | 0.44 | 1.36618 | 0.00000 | 1.36728 | ||
| 48 | 2014.01.14 03:00 | modify | 10 | 0.44 | 1.36618 | 1.36629 | 1.36728 | ||
| 49 | 2014.01.14 03:01 | modify | 10 | 0.44 | 1.36618 | 1.36634 | 1.36728 | ||
| 50 | 2014.01.14 03:01 | modify | 10 | 0.44 | 1.36618 | 1.36640 | 1.36728 | ||
| 51 | 2014.01.14 03:04 | modify | 10 | 0.44 | 1.36618 | 1.36647 | 1.36728 | ||
| 52 | 2014.01.14 03:04 | modify | 10 | 0.44 | 1.36618 | 1.36652 | 1.36728 | ||
| 53 | 2014.01.14 03:05 | s/l | 10 | 0.44 | 1.36652 | 1.36652 | 1.36728 | 14.96 | 1211.14 |
| 54 | 2014.01.16 11:30 | buy | 11 | 0.44 | 1.36083 | 0.00000 | 0.00000 | ||
| 55 | 2014.01.16 11:30 | modify | 11 | 0.44 | 1.36083 | 0.00000 | 1.36193 | ||
| 56 | 2014.01.16 13:33 | modify | 11 | 0.44 | 1.36083 | 1.36134 | 1.36193 | ||
| 57 | 2014.01.16 13:33 | s/l | 11 | 0.44 | 1.36134 | 1.36134 | 1.36193 | 22.44 | 1233.58 |
| 58 | 2014.01.21 01:00 | sell | 12 | 0.45 | 1.35477 | 0.00000 | 0.00000 | ||
| 59 | 2014.01.21 01:00 | modify | 12 | 0.45 | 1.35477 | 0.00000 | 1.35367 | ||
| 60 | 2014.01.21 01:14 | modify | 12 | 0.45 | 1.35477 | 1.35451 | 1.35367 | ||
| 61 | 2014.01.21 01:14 | modify | 12 | 0.45 | 1.35477 | 1.35444 | 1.35367 | ||
| 62 | 2014.01.21 01:15 | modify | 12 | 0.45 | 1.35477 | 1.35427 | 1.35367 | ||
| 63 | 2014.01.21 01:15 | s/l | 12 | 0.45 | 1.35427 | 1.35427 | 1.35367 | 22.50 | 1256.08 |
| 64 | 2014.01.23 03:50 | buy | 13 | 0.46 | 1.35478 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.23 03:50 | modify | 13 | 0.46 | 1.35478 | 0.00000 | 1.35588 | ||
| 66 | 2014.01.23 07:30 | modify | 13 | 0.46 | 1.35478 | 1.35502 | 1.35588 | ||
| 67 | 2014.01.23 07:30 | s/l | 13 | 0.46 | 1.35502 | 1.35502 | 1.35588 | 11.04 | 1267.12 |
| 68 | 2014.01.23 13:09 | sell | 14 | 0.46 | 1.36434 | 0.00000 | 0.00000 | ||
| 69 | 2014.01.23 13:09 | modify | 14 | 0.46 | 1.36434 | 0.00000 | 1.36324 | ||
| 70 | 2014.01.23 13:16 | modify | 14 | 0.46 | 1.36434 | 1.36383 | 1.36324 | ||
| 71 | 2014.01.23 13:16 | modify | 14 | 0.46 | 1.36434 | 1.36375 | 1.36324 | ||
| 72 | 2014.01.23 13:16 | modify | 14 | 0.46 | 1.36434 | 1.36366 | 1.36324 | ||
| 73 | 2014.01.23 13:16 | s/l | 14 | 0.46 | 1.36366 | 1.36366 | 1.36324 | 31.28 | 1298.40 |
| 74 | 2014.01.24 06:16 | sell | 15 | 0.48 | 1.36972 | 0.00000 | 0.00000 | ||
| 75 | 2014.01.24 06:16 | modify | 15 | 0.48 | 1.36972 | 0.00000 | 1.36862 | ||
| 76 | 2014.01.24 06:21 | modify | 15 | 0.48 | 1.36972 | 1.36941 | 1.36862 | ||
| 77 | 2014.01.24 06:21 | s/l | 15 | 0.48 | 1.36941 | 1.36941 | 1.36862 | 14.88 | 1313.28 |
| 78 | 2014.01.28 20:53 | sell | 16 | 0.48 | 1.36698 | 0.00000 | 0.00000 | ||
| 79 | 2014.01.28 20:53 | modify | 16 | 0.48 | 1.36698 | 0.00000 | 1.36588 | ||
| 80 | 2014.01.28 22:01 | modify | 16 | 0.48 | 1.36698 | 1.36683 | 1.36588 | ||
| 81 | 2014.01.28 22:01 | modify | 16 | 0.48 | 1.36698 | 1.36675 | 1.36588 | ||
| 82 | 2014.01.28 22:01 | modify | 16 | 0.48 | 1.36698 | 1.36665 | 1.36588 | ||
| 83 | 2014.01.28 22:01 | modify | 16 | 0.48 | 1.36698 | 1.36648 | 1.36588 | ||
| 84 | 2014.01.28 22:02 | s/l | 16 | 0.48 | 1.36648 | 1.36648 | 1.36588 | 24.00 | 1337.28 |
| 85 | 2014.01.31 06:11 | buy | 17 | 0.49 | 1.35440 | 0.00000 | 0.00000 | ||
| 86 | 2014.01.31 06:11 | modify | 17 | 0.49 | 1.35440 | 0.00000 | 1.35550 | ||
| 87 | 2014.01.31 07:40 | modify | 17 | 0.49 | 1.35440 | 1.35469 | 1.35550 | ||
| 88 | 2014.01.31 07:40 | modify | 17 | 0.49 | 1.35440 | 1.35474 | 1.35550 | ||
| 89 | 2014.01.31 07:41 | s/l | 17 | 0.49 | 1.35474 | 1.35474 | 1.35550 | 16.66 | 1353.94 |
| 90 | 2014.02.04 06:00 | sell | 18 | 0.50 | 1.35186 | 0.00000 | 0.00000 | ||
| 91 | 2014.02.04 06:00 | modify | 18 | 0.50 | 1.35186 | 0.00000 | 1.35076 | ||
| 92 | 2014.02.04 08:02 | modify | 18 | 0.50 | 1.35186 | 1.35129 | 1.35076 | ||
| 93 | 2014.02.04 08:02 | modify | 18 | 0.50 | 1.35186 | 1.35122 | 1.35076 | ||
| 94 | 2014.02.04 08:02 | modify | 18 | 0.50 | 1.35186 | 1.35115 | 1.35076 | ||
| 95 | 2014.02.04 08:03 | s/l | 18 | 0.50 | 1.35115 | 1.35115 | 1.35076 | 35.50 | 1389.44 |
| 96 | 2014.02.04 18:01 | sell | 19 | 0.51 | 1.35197 | 0.00000 | 0.00000 | ||
| 97 | 2014.02.04 18:01 | modify | 19 | 0.51 | 1.35197 | 0.00000 | 1.35087 | ||
| 98 | 2014.02.04 19:39 | modify | 19 | 0.51 | 1.35197 | 1.35181 | 1.35087 | ||
| 99 | 2014.02.04 19:42 | modify | 19 | 0.51 | 1.35197 | 1.35168 | 1.35087 | ||
| 100 | 2014.02.04 19:42 | modify | 19 | 0.51 | 1.35197 | 1.35147 | 1.35087 | ||
| 101 | 2014.02.04 19:42 | s/l | 19 | 0.51 | 1.35147 | 1.35147 | 1.35087 | 25.50 | 1414.94 |
| 102 | 2014.02.05 08:45 | sell | 20 | 0.52 | 1.35232 | 0.00000 | 0.00000 | ||
| 103 | 2014.02.05 08:45 | modify | 20 | 0.52 | 1.35232 | 0.00000 | 1.35122 | ||
| 104 | 2014.02.05 08:58 | modify | 20 | 0.52 | 1.35232 | 1.35191 | 1.35122 | ||
| 105 | 2014.02.05 08:58 | modify | 20 | 0.52 | 1.35232 | 1.35182 | 1.35122 | ||
| 106 | 2014.02.05 08:58 | s/l | 20 | 0.52 | 1.35182 | 1.35182 | 1.35122 | 26.00 | 1440.94 |
| 107 | 2014.02.05 11:51 | sell | 21 | 0.53 | 1.35208 | 0.00000 | 0.00000 | ||
| 108 | 2014.02.05 11:51 | modify | 21 | 0.53 | 1.35208 | 0.00000 | 1.35098 | ||
| 109 | 2014.02.05 12:04 | modify | 21 | 0.53 | 1.35208 | 1.35167 | 1.35098 | ||
| 110 | 2014.02.05 12:04 | modify | 21 | 0.53 | 1.35208 | 1.35158 | 1.35098 | ||
| 111 | 2014.02.05 12:04 | s/l | 21 | 0.53 | 1.35158 | 1.35158 | 1.35098 | 26.50 | 1467.44 |
| 112 | 2014.02.10 01:14 | sell | 22 | 0.54 | 1.36281 | 0.00000 | 0.00000 | ||
| 113 | 2014.02.10 01:14 | modify | 22 | 0.54 | 1.36281 | 0.00000 | 1.36171 | ||
| 114 | 2014.02.10 01:32 | modify | 22 | 0.54 | 1.36281 | 1.36261 | 1.36171 | ||
| 115 | 2014.02.10 01:34 | modify | 22 | 0.54 | 1.36281 | 1.36254 | 1.36171 | ||
| 116 | 2014.02.10 01:35 | s/l | 22 | 0.54 | 1.36254 | 1.36254 | 1.36171 | 14.58 | 1482.02 |
| 117 | 2014.02.12 01:04 | sell | 23 | 0.54 | 1.36355 | 0.00000 | 0.00000 | ||
| 118 | 2014.02.12 01:04 | modify | 23 | 0.54 | 1.36355 | 0.00000 | 1.36245 | ||
| 119 | 2014.02.12 01:27 | modify | 23 | 0.54 | 1.36355 | 1.36339 | 1.36245 | ||
| 120 | 2014.02.12 01:29 | s/l | 23 | 0.54 | 1.36339 | 1.36339 | 1.36245 | 8.64 | 1490.66 |
| 121 | 2014.02.12 15:52 | sell | 24 | 0.55 | 1.35894 | 0.00000 | 0.00000 | ||
| 122 | 2014.02.12 15:52 | modify | 24 | 0.55 | 1.35894 | 0.00000 | 1.35784 | ||
| 123 | 2014.02.12 17:23 | modify | 24 | 0.55 | 1.35894 | 1.35855 | 1.35784 | ||
| 124 | 2014.02.12 17:23 | modify | 24 | 0.55 | 1.35894 | 1.35844 | 1.35784 | ||
| 125 | 2014.02.12 17:23 | s/l | 24 | 0.55 | 1.35844 | 1.35844 | 1.35784 | 27.50 | 1518.16 |
| 126 | 2014.02.12 18:04 | sell | 25 | 0.56 | 1.35901 | 0.00000 | 0.00000 | ||
| 127 | 2014.02.12 18:04 | modify | 25 | 0.56 | 1.35901 | 0.00000 | 1.35791 | ||
| 128 | 2014.02.12 23:23 | modify | 25 | 0.56 | 1.35901 | 1.35884 | 1.35791 | ||
| 129 | 2014.02.12 23:24 | s/l | 25 | 0.56 | 1.35884 | 1.35884 | 1.35791 | 9.52 | 1527.68 |
| 130 | 2014.02.14 05:19 | sell | 26 | 0.56 | 1.36858 | 0.00000 | 0.00000 | ||
| 131 | 2014.02.14 05:19 | modify | 26 | 0.56 | 1.36858 | 0.00000 | 1.36748 | ||
| 132 | 2014.02.14 05:26 | modify | 26 | 0.56 | 1.36858 | 1.36839 | 1.36748 | ||
| 133 | 2014.02.14 05:26 | modify | 26 | 0.56 | 1.36858 | 1.36831 | 1.36748 | ||
| 134 | 2014.02.14 05:27 | s/l | 26 | 0.56 | 1.36831 | 1.36831 | 1.36748 | 15.12 | 1542.80 |
| 135 | 2014.02.17 02:01 | sell | 27 | 0.57 | 1.37221 | 0.00000 | 0.00000 | ||
| 136 | 2014.02.17 02:01 | modify | 27 | 0.57 | 1.37221 | 0.00000 | 1.37111 | ||
| 137 | 2014.02.17 02:32 | modify | 27 | 0.57 | 1.37221 | 1.37194 | 1.37111 | ||
| 138 | 2014.02.17 02:32 | modify | 27 | 0.57 | 1.37221 | 1.37187 | 1.37111 | ||
| 139 | 2014.02.17 02:32 | modify | 27 | 0.57 | 1.37221 | 1.37171 | 1.37111 | ||
| 140 | 2014.02.17 02:32 | s/l | 27 | 0.57 | 1.37171 | 1.37171 | 1.37111 | 28.50 | 1571.30 |
| 141 | 2014.02.18 09:01 | sell | 28 | 0.58 | 1.37179 | 0.00000 | 0.00000 | ||
| 142 | 2014.02.18 09:01 | modify | 28 | 0.58 | 1.37179 | 0.00000 | 1.37069 | ||
| 143 | 2014.02.18 09:14 | modify | 28 | 0.58 | 1.37179 | 1.37131 | 1.37069 | ||
| 144 | 2014.02.18 09:14 | modify | 28 | 0.58 | 1.37179 | 1.37129 | 1.37069 | ||
| 145 | 2014.02.18 09:14 | modify | 28 | 0.58 | 1.37179 | 1.37121 | 1.37069 | ||
| 146 | 2014.02.18 09:14 | s/l | 28 | 0.58 | 1.37121 | 1.37121 | 1.37069 | 33.64 | 1604.94 |
| 147 | 2014.02.20 22:54 | sell | 29 | 0.59 | 1.37207 | 0.00000 | 0.00000 | ||
| 148 | 2014.02.20 22:54 | modify | 29 | 0.59 | 1.37207 | 0.00000 | 1.37097 | ||
| 149 | 2014.02.20 23:20 | modify | 29 | 0.59 | 1.37207 | 1.37199 | 1.37097 | ||
| 150 | 2014.02.20 23:29 | s/l | 29 | 0.59 | 1.37199 | 1.37199 | 1.37097 | 4.72 | 1609.66 |
| 151 | 2014.02.21 09:41 | sell | 30 | 0.59 | 1.37163 | 0.00000 | 0.00000 | ||
| 152 | 2014.02.21 09:41 | modify | 30 | 0.59 | 1.37163 | 0.00000 | 1.37053 | ||
| 153 | 2014.02.21 10:13 | modify | 30 | 0.59 | 1.37163 | 1.37128 | 1.37053 | ||
| 154 | 2014.02.21 10:16 | modify | 30 | 0.59 | 1.37163 | 1.37113 | 1.37053 | ||
| 155 | 2014.02.21 10:16 | s/l | 30 | 0.59 | 1.37113 | 1.37113 | 1.37053 | 29.50 | 1639.16 |
| 156 | 2014.02.21 12:27 | sell | 31 | 0.60 | 1.37120 | 0.00000 | 0.00000 | ||
| 157 | 2014.02.21 12:27 | modify | 31 | 0.60 | 1.37120 | 0.00000 | 1.37010 | ||
| 158 | 2014.02.21 12:30 | modify | 31 | 0.60 | 1.37120 | 1.37102 | 1.37010 | ||
| 159 | 2014.02.21 12:30 | modify | 31 | 0.60 | 1.37120 | 1.37095 | 1.37010 | ||
| 160 | 2014.02.21 12:31 | s/l | 31 | 0.60 | 1.37095 | 1.37095 | 1.37010 | 15.00 | 1654.16 |
| 161 | 2014.02.24 12:49 | sell | 32 | 0.61 | 1.37318 | 0.00000 | 0.00000 | ||
| 162 | 2014.02.24 12:49 | modify | 32 | 0.61 | 1.37318 | 0.00000 | 1.37208 | ||
| 163 | 2014.02.24 13:23 | modify | 32 | 0.61 | 1.37318 | 1.37279 | 1.37208 | ||
| 164 | 2014.02.24 13:23 | modify | 32 | 0.61 | 1.37318 | 1.37268 | 1.37208 | ||
| 165 | 2014.02.24 13:23 | s/l | 32 | 0.61 | 1.37268 | 1.37268 | 1.37208 | 30.50 | 1684.66 |
| 166 | 2014.02.25 03:00 | sell | 33 | 0.62 | 1.37356 | 0.00000 | 0.00000 | ||
| 167 | 2014.02.25 03:00 | modify | 33 | 0.62 | 1.37356 | 0.00000 | 1.37246 | ||
| 168 | 2014.02.25 15:15 | modify | 33 | 0.62 | 1.37356 | 1.37298 | 1.37246 | ||
| 169 | 2014.02.25 15:15 | modify | 33 | 0.62 | 1.37356 | 1.37289 | 1.37246 | ||
| 170 | 2014.02.25 15:15 | modify | 33 | 0.62 | 1.37356 | 1.37279 | 1.37246 | ||
| 171 | 2014.02.25 15:15 | modify | 33 | 0.62 | 1.37356 | 1.37272 | 1.37246 | ||
| 172 | 2014.02.25 15:15 | modify | 33 | 0.62 | 1.37356 | 1.37262 | 1.37246 | ||
| 173 | 2014.02.25 15:15 | s/l | 33 | 0.62 | 1.37262 | 1.37262 | 1.37246 | 58.28 | 1742.94 |
| 174 | 2014.02.28 20:24 | buy | 34 | 0.64 | 1.38093 | 0.00000 | 0.00000 | ||
| 175 | 2014.02.28 20:24 | modify | 34 | 0.64 | 1.38093 | 0.00000 | 1.38203 | ||
| 176 | 2014.03.06 13:46 | modify | 34 | 0.64 | 1.38093 | 1.38144 | 1.38203 | ||
| 177 | 2014.03.06 13:46 | s/l | 34 | 0.64 | 1.38144 | 1.38144 | 1.38203 | 32.64 | 1775.58 |
| 178 | 2014.03.06 23:16 | sell | 35 | 0.65 | 1.38648 | 0.00000 | 0.00000 | ||
| 179 | 2014.03.06 23:16 | modify | 35 | 0.65 | 1.38648 | 0.00000 | 1.38538 | ||
| 180 | 2014.03.07 00:02 | modify | 35 | 0.65 | 1.38648 | 1.38636 | 1.38538 | ||
| 181 | 2014.03.07 00:03 | modify | 35 | 0.65 | 1.38648 | 1.38628 | 1.38538 | ||
| 182 | 2014.03.07 00:05 | modify | 35 | 0.65 | 1.38648 | 1.38621 | 1.38538 | ||
| 183 | 2014.03.07 00:06 | modify | 35 | 0.65 | 1.38648 | 1.38614 | 1.38538 | ||
| 184 | 2014.03.07 00:06 | modify | 35 | 0.65 | 1.38648 | 1.38598 | 1.38538 | ||
| 185 | 2014.03.07 00:07 | s/l | 35 | 0.65 | 1.38598 | 1.38598 | 1.38538 | 32.50 | 1808.08 |
| 186 | 2014.03.11 11:43 | sell | 36 | 0.66 | 1.38497 | 0.00000 | 0.00000 | ||
| 187 | 2014.03.11 11:43 | modify | 36 | 0.66 | 1.38497 | 0.00000 | 1.38387 | ||
| 188 | 2014.03.12 07:35 | modify | 36 | 0.66 | 1.38497 | 1.38482 | 1.38387 | ||
| 189 | 2014.03.12 07:35 | s/l | 36 | 0.66 | 1.38482 | 1.38482 | 1.38387 | 9.90 | 1817.98 |
| 190 | 2014.03.12 10:34 | sell | 37 | 0.67 | 1.38690 | 0.00000 | 0.00000 | ||
| 191 | 2014.03.12 10:34 | modify | 37 | 0.67 | 1.38690 | 0.00000 | 1.38580 | ||
| 192 | 2014.03.12 10:52 | modify | 37 | 0.67 | 1.38690 | 1.38641 | 1.38580 | ||
| 193 | 2014.03.12 10:52 | modify | 37 | 0.67 | 1.38690 | 1.38640 | 1.38580 | ||
| 194 | 2014.03.12 10:53 | s/l | 37 | 0.67 | 1.38640 | 1.38640 | 1.38580 | 33.50 | 1851.48 |
| 195 | 2014.03.14 08:10 | sell | 38 | 0.68 | 1.38689 | 0.00000 | 0.00000 | ||
| 196 | 2014.03.14 08:10 | modify | 38 | 0.68 | 1.38689 | 0.00000 | 1.38579 | ||
| 197 | 2014.03.14 09:05 | modify | 38 | 0.68 | 1.38689 | 1.38654 | 1.38579 | ||
| 198 | 2014.03.14 09:05 | s/l | 38 | 0.68 | 1.38654 | 1.38654 | 1.38579 | 23.80 | 1875.28 |
| 199 | 2014.03.20 07:10 | buy | 39 | 0.69 | 1.38333 | 0.00000 | 0.00000 | ||
| 200 | 2014.03.20 07:10 | modify | 39 | 0.69 | 1.38333 | 0.00000 | 1.38443 | ||
| 201 | 2014.03.20 07:13 | modify | 39 | 0.69 | 1.38333 | 1.38357 | 1.38443 | ||
| 202 | 2014.03.20 07:13 | s/l | 39 | 0.69 | 1.38357 | 1.38357 | 1.38443 | 16.56 | 1891.84 |
| 203 | 2014.03.20 17:39 | buy | 40 | 0.69 | 1.37774 | 0.00000 | 0.00000 | ||
| 204 | 2014.03.20 17:39 | modify | 40 | 0.69 | 1.37774 | 0.00000 | 1.37884 | ||
| 205 | 2014.03.20 18:41 | modify | 40 | 0.69 | 1.37774 | 1.37799 | 1.37884 | ||
| 206 | 2014.03.20 18:48 | s/l | 40 | 0.69 | 1.37799 | 1.37799 | 1.37884 | 17.25 | 1909.09 |
| 207 | 2014.03.21 02:19 | sell | 41 | 0.70 | 1.37860 | 0.00000 | 0.00000 | ||
| 208 | 2014.03.21 02:19 | modify | 41 | 0.70 | 1.37860 | 0.00000 | 1.37750 | ||
| 209 | 2014.03.21 03:26 | modify | 41 | 0.70 | 1.37860 | 1.37848 | 1.37750 | ||
| 210 | 2014.03.21 03:58 | s/l | 41 | 0.70 | 1.37848 | 1.37848 | 1.37750 | 8.40 | 1917.49 |
| 211 | 2014.03.21 08:27 | sell | 42 | 0.70 | 1.37793 | 0.00000 | 0.00000 | ||
| 212 | 2014.03.21 08:27 | modify | 42 | 0.70 | 1.37793 | 0.00000 | 1.37683 | ||
| 213 | 2014.03.24 10:05 | modify | 42 | 0.70 | 1.37793 | 1.37727 | 1.37683 | ||
| 214 | 2014.03.24 10:05 | modify | 42 | 0.70 | 1.37793 | 1.37719 | 1.37683 | ||
| 215 | 2014.03.24 10:05 | s/l | 42 | 0.70 | 1.37719 | 1.37719 | 1.37683 | 51.80 | 1969.29 |
| 216 | 2014.03.24 12:04 | buy | 43 | 0.72 | 1.37635 | 0.00000 | 0.00000 | ||
| 217 | 2014.03.24 12:04 | modify | 43 | 0.72 | 1.37635 | 0.00000 | 1.37745 | ||
| 218 | 2014.03.24 12:20 | modify | 43 | 0.72 | 1.37635 | 1.37686 | 1.37745 | ||
| 219 | 2014.03.24 12:20 | s/l | 43 | 0.72 | 1.37686 | 1.37686 | 1.37745 | 36.72 | 2006.01 |
| 220 | 2014.03.26 23:49 | buy | 44 | 0.74 | 1.37813 | 0.00000 | 0.00000 | ||
| 221 | 2014.03.26 23:49 | modify | 44 | 0.74 | 1.37813 | 0.00000 | 1.37923 | ||
| 222 | 2014.03.26 23:59 | modify | 44 | 0.74 | 1.37813 | 1.37829 | 1.37923 | ||
| 223 | 2014.03.26 23:59 | modify | 44 | 0.74 | 1.37813 | 1.37834 | 1.37923 | ||
| 224 | 2014.03.26 23:59 | modify | 44 | 0.74 | 1.37813 | 1.37839 | 1.37923 | ||
| 225 | 2014.03.26 23:59 | modify | 44 | 0.74 | 1.37813 | 1.37844 | 1.37923 | ||
| 226 | 2014.03.27 00:00 | s/l | 44 | 0.74 | 1.37844 | 1.37844 | 1.37923 | 22.94 | 2028.95 |
| 227 | 2014.03.27 08:33 | buy | 45 | 0.75 | 1.37585 | 0.00000 | 0.00000 | ||
| 228 | 2014.03.27 08:33 | modify | 45 | 0.75 | 1.37585 | 0.00000 | 1.37695 | ||
| 229 | 2014.03.27 08:54 | modify | 45 | 0.75 | 1.37585 | 1.37636 | 1.37695 | ||
| 230 | 2014.03.27 08:54 | s/l | 45 | 0.75 | 1.37636 | 1.37636 | 1.37695 | 38.25 | 2067.20 |
| 231 | 2014.03.28 10:52 | sell | 46 | 0.76 | 1.37339 | 0.00000 | 0.00000 | ||
| 232 | 2014.03.28 10:52 | modify | 46 | 0.76 | 1.37339 | 0.00000 | 1.37229 | ||
| 233 | 2014.03.31 09:00 | modify | 46 | 0.76 | 1.37339 | 1.37276 | 1.37229 | ||
| 234 | 2014.03.31 09:00 | s/l | 46 | 0.76 | 1.37276 | 1.37276 | 1.37229 | 47.88 | 2115.08 |
| 235 | 2014.04.01 12:41 | sell | 47 | 0.78 | 1.38013 | 0.00000 | 0.00000 | ||
| 236 | 2014.04.01 12:41 | modify | 47 | 0.78 | 1.38013 | 0.00000 | 1.37903 | ||
| 237 | 2014.04.01 14:03 | modify | 47 | 0.78 | 1.38013 | 1.37946 | 1.37903 | ||
| 238 | 2014.04.01 14:03 | s/l | 47 | 0.78 | 1.37946 | 1.37946 | 1.37903 | 52.26 | 2167.34 |
| 239 | 2014.04.02 01:14 | sell | 48 | 0.80 | 1.37982 | 0.00000 | 0.00000 | ||
| 240 | 2014.04.02 01:14 | modify | 48 | 0.80 | 1.37982 | 0.00000 | 1.37872 | ||
| 241 | 2014.04.02 08:30 | modify | 48 | 0.80 | 1.37982 | 1.37942 | 1.37872 | ||
| 242 | 2014.04.02 08:30 | close | 48 | 0.10 | 1.37929 | 1.37942 | 1.37872 | 5.30 | 2172.64 |
| 243 | 2014.04.02 08:30 | sell | 49 | 0.70 | 1.37982 | 1.37942 | 1.37872 | ||
| 244 | 2014.04.02 08:30 | modify | 49 | 0.70 | 1.37982 | 1.37932 | 1.37872 | ||
| 245 | 2014.04.02 08:30 | modify | 49 | 0.70 | 1.37982 | 1.37925 | 1.37872 | ||
| 246 | 2014.04.02 08:30 | modify | 49 | 0.70 | 1.37982 | 1.37916 | 1.37872 | ||
| 247 | 2014.04.02 08:30 | s/l | 49 | 0.70 | 1.37916 | 1.37916 | 1.37872 | 46.20 | 2218.84 |
| 248 | 2014.04.08 13:30 | sell | 50 | 0.82 | 1.38056 | 0.00000 | 0.00000 | ||
| 249 | 2014.04.08 13:30 | modify | 50 | 0.82 | 1.38056 | 0.00000 | 1.37946 | ||
| 250 | 2014.04.08 13:39 | modify | 50 | 0.82 | 1.38056 | 1.38000 | 1.37946 | ||
| 251 | 2014.04.08 13:39 | modify | 50 | 0.82 | 1.38056 | 1.37991 | 1.37946 | ||
| 252 | 2014.04.08 13:39 | modify | 50 | 0.82 | 1.38056 | 1.37984 | 1.37946 | ||
| 253 | 2014.04.08 13:39 | modify | 50 | 0.82 | 1.38056 | 1.37969 | 1.37946 | ||
| 254 | 2014.04.08 13:39 | s/l | 50 | 0.82 | 1.37969 | 1.37969 | 1.37946 | 71.34 | 2290.18 |
| 255 | 2014.04.09 08:01 | sell | 51 | 0.84 | 1.38029 | 0.00000 | 0.00000 | ||
| 256 | 2014.04.09 08:01 | modify | 51 | 0.84 | 1.38029 | 0.00000 | 1.37919 | ||
| 257 | 2014.04.09 08:40 | modify | 51 | 0.84 | 1.38029 | 1.37992 | 1.37919 | ||
| 258 | 2014.04.09 08:40 | close | 51 | 0.11 | 1.37980 | 1.37992 | 1.37919 | 5.39 | 2295.57 |
| 259 | 2014.04.09 08:40 | sell | 52 | 0.73 | 1.38029 | 1.37992 | 1.37919 | ||
| 260 | 2014.04.09 08:40 | modify | 52 | 0.73 | 1.38029 | 1.37979 | 1.37919 | ||
| 261 | 2014.04.09 08:40 | s/l | 52 | 0.73 | 1.37979 | 1.37979 | 1.37919 | 36.50 | 2332.07 |
| 262 | 2014.04.09 12:44 | sell | 53 | 0.86 | 1.38021 | 0.00000 | 0.00000 | ||
| 263 | 2014.04.09 12:44 | modify | 53 | 0.86 | 1.38021 | 0.00000 | 1.37911 | ||
| 264 | 2014.04.09 12:51 | modify | 53 | 0.86 | 1.38021 | 1.37977 | 1.37911 | ||
| 265 | 2014.04.09 12:51 | close | 53 | 0.11 | 1.37963 | 1.37977 | 1.37911 | 6.38 | 2338.45 |
| 266 | 2014.04.09 12:51 | sell | 54 | 0.75 | 1.38021 | 1.37977 | 1.37911 | ||
| 267 | 2014.04.09 12:51 | modify | 54 | 0.75 | 1.38021 | 1.37971 | 1.37911 | ||
| 268 | 2014.04.09 12:51 | s/l | 54 | 0.75 | 1.37971 | 1.37971 | 1.37911 | 37.50 | 2375.95 |
| 269 | 2014.04.10 19:16 | buy | 55 | 0.87 | 1.38873 | 0.00000 | 0.00000 | ||
| 270 | 2014.04.10 19:16 | modify | 55 | 0.87 | 1.38873 | 0.00000 | 1.38983 | ||
| 271 | 2014.04.11 00:02 | modify | 55 | 0.87 | 1.38873 | 1.38870 | 1.38983 | ||
| 272 | 2014.04.11 00:03 | modify | 55 | 0.87 | 1.38873 | 1.38876 | 1.38983 | ||
| 273 | 2014.04.11 00:04 | modify | 55 | 0.87 | 1.38873 | 1.38882 | 1.38983 | ||
| 274 | 2014.04.11 00:04 | modify | 55 | 0.87 | 1.38873 | 1.38887 | 1.38983 | ||
| 275 | 2014.04.11 00:04 | modify | 55 | 0.87 | 1.38873 | 1.38892 | 1.38983 | ||
| 276 | 2014.04.11 00:05 | modify | 55 | 0.87 | 1.38873 | 1.38897 | 1.38983 | ||
| 277 | 2014.04.11 00:05 | close | 55 | 0.11 | 1.38914 | 1.38897 | 1.38983 | 4.51 | 2380.46 |
| 278 | 2014.04.11 00:05 | buy | 56 | 0.76 | 1.38873 | 1.38897 | 1.38983 | ||
| 279 | 2014.04.11 00:05 | close | 56 | 0.10 | 1.38914 | 1.38897 | 1.38983 | 4.10 | 2384.56 |
| 280 | 2014.04.11 00:05 | buy | 57 | 0.66 | 1.38873 | 1.38897 | 1.38983 | ||
| 281 | 2014.04.11 00:05 | modify | 57 | 0.66 | 1.38873 | 1.38902 | 1.38983 | ||
| 282 | 2014.04.11 00:05 | modify | 57 | 0.66 | 1.38873 | 1.38907 | 1.38983 | ||
| 283 | 2014.04.11 00:05 | modify | 57 | 0.66 | 1.38873 | 1.38924 | 1.38983 | ||
| 284 | 2014.04.11 00:06 | s/l | 57 | 0.66 | 1.38924 | 1.38924 | 1.38983 | 33.66 | 2418.22 |
| 285 | 2014.04.15 11:23 | sell | 58 | 0.89 | 1.38046 | 0.00000 | 0.00000 | ||
| 286 | 2014.04.15 11:23 | modify | 58 | 0.89 | 1.38046 | 0.00000 | 1.37936 | ||
| 287 | 2014.04.15 11:57 | modify | 58 | 0.89 | 1.38046 | 1.38022 | 1.37936 | ||
| 288 | 2014.04.15 11:57 | close | 58 | 0.11 | 1.38006 | 1.38022 | 1.37936 | 4.40 | 2422.62 |
| 289 | 2014.04.15 11:57 | sell | 59 | 0.78 | 1.38046 | 1.38022 | 1.37936 | ||
| 290 | 2014.04.15 11:57 | close | 59 | 0.10 | 1.38005 | 1.38022 | 1.37936 | 4.10 | 2426.72 |
| 291 | 2014.04.15 11:57 | sell | 60 | 0.68 | 1.38046 | 1.38022 | 1.37936 | ||
| 292 | 2014.04.15 11:57 | modify | 60 | 0.68 | 1.38046 | 1.38014 | 1.37936 | ||
| 293 | 2014.04.15 11:58 | modify | 60 | 0.68 | 1.38046 | 1.37996 | 1.37936 | ||
| 294 | 2014.04.15 12:00 | modify | 60 | 0.68 | 1.38046 | 1.37980 | 1.37936 | ||
| 295 | 2014.04.15 12:00 | s/l | 60 | 0.68 | 1.37980 | 1.37980 | 1.37936 | 44.88 | 2471.60 |
| 296 | 2014.04.15 12:32 | buy | 61 | 0.91 | 1.37971 | 0.00000 | 0.00000 | ||
| 297 | 2014.04.15 12:32 | modify | 61 | 0.91 | 1.37971 | 0.00000 | 1.38081 | ||
| 298 | 2014.04.15 12:34 | close | 61 | 0.11 | 1.38012 | 0.00000 | 1.38081 | 4.51 | 2476.11 |
| 299 | 2014.04.15 12:34 | buy | 62 | 0.80 | 1.37971 | 0.00000 | 1.38081 | ||
| 300 | 2014.04.15 12:34 | modify | 62 | 0.80 | 1.37971 | 1.37998 | 1.38081 | ||
| 301 | 2014.04.15 12:34 | close | 62 | 0.10 | 1.38014 | 1.37998 | 1.38081 | 4.30 | 2480.41 |
| 302 | 2014.04.15 12:34 | buy | 63 | 0.70 | 1.37971 | 1.37998 | 1.38081 | ||
| 303 | 2014.04.15 12:34 | modify | 63 | 0.70 | 1.37971 | 1.38004 | 1.38081 | ||
| 304 | 2014.04.15 12:34 | modify | 63 | 0.70 | 1.37971 | 1.38022 | 1.38081 | ||
| 305 | 2014.04.15 12:34 | s/l | 63 | 0.70 | 1.38022 | 1.38022 | 1.38081 | 35.70 | 2516.11 |
| 306 | 2014.04.16 02:40 | sell | 64 | 0.93 | 1.38165 | 0.00000 | 0.00000 | ||
| 307 | 2014.04.16 02:40 | modify | 64 | 0.93 | 1.38165 | 0.00000 | 1.38055 | ||
| 308 | 2014.04.16 14:59 | modify | 64 | 0.93 | 1.38165 | 1.38117 | 1.38055 | ||
| 309 | 2014.04.16 14:59 | close | 64 | 0.12 | 1.38103 | 1.38117 | 1.38055 | 7.44 | 2523.55 |
| 310 | 2014.04.16 14:59 | sell | 65 | 0.81 | 1.38165 | 1.38117 | 1.38055 | ||
| 311 | 2014.04.16 14:59 | modify | 65 | 0.81 | 1.38165 | 1.38115 | 1.38055 | ||
| 312 | 2014.04.16 14:59 | modify | 65 | 0.81 | 1.38165 | 1.38107 | 1.38055 | ||
| 313 | 2014.04.16 14:59 | modify | 65 | 0.81 | 1.38165 | 1.38100 | 1.38055 | ||
| 314 | 2014.04.16 14:59 | modify | 65 | 0.81 | 1.38165 | 1.38091 | 1.38055 | ||
| 315 | 2014.04.16 14:59 | modify | 65 | 0.81 | 1.38165 | 1.38084 | 1.38055 | ||
| 316 | 2014.04.16 15:00 | modify | 65 | 0.81 | 1.38165 | 1.38077 | 1.38055 | ||
| 317 | 2014.04.16 15:00 | modify | 65 | 0.81 | 1.38165 | 1.38070 | 1.38055 | ||
| 318 | 2014.04.16 15:00 | s/l | 65 | 0.81 | 1.38070 | 1.38070 | 1.38055 | 76.95 | 2600.50 |
| 319 | 2014.04.16 16:15 | sell | 66 | 0.96 | 1.38259 | 0.00000 | 0.00000 | ||
| 320 | 2014.04.16 16:15 | modify | 66 | 0.96 | 1.38259 | 0.00000 | 1.38149 | ||
| 321 | 2014.04.16 16:30 | modify | 66 | 0.96 | 1.38259 | 1.38208 | 1.38149 | ||
| 322 | 2014.04.16 16:30 | modify | 66 | 0.96 | 1.38259 | 1.38201 | 1.38149 | ||
| 323 | 2014.04.16 16:31 | modify | 66 | 0.96 | 1.38259 | 1.38194 | 1.38149 | ||
| 324 | 2014.04.16 16:31 | modify | 66 | 0.96 | 1.38259 | 1.38187 | 1.38149 | ||
| 325 | 2014.04.16 16:31 | modify | 66 | 0.96 | 1.38259 | 1.38179 | 1.38149 | ||
| 326 | 2014.04.16 16:31 | modify | 66 | 0.96 | 1.38259 | 1.38170 | 1.38149 | ||
| 327 | 2014.04.16 16:31 | modify | 66 | 0.96 | 1.38259 | 1.38162 | 1.38149 | ||
| 328 | 2014.04.16 16:31 | t/p | 66 | 0.96 | 1.38149 | 1.38162 | 1.38149 | 105.60 | 2706.10 |
| 329 | 2014.04.17 05:49 | sell | 67 | 1.00 | 1.38405 | 0.00000 | 0.00000 | ||
| 330 | 2014.04.17 05:49 | modify | 67 | 1.00 | 1.38405 | 0.00000 | 1.38295 | ||
| 331 | 2014.04.17 07:12 | modify | 67 | 1.00 | 1.38405 | 1.38387 | 1.38295 | ||
| 332 | 2014.04.17 07:12 | s/l | 67 | 1.00 | 1.38387 | 1.38387 | 1.38295 | 18.00 | 2724.10 |
| 333 | 2014.04.17 12:22 | buy | 68 | 1.00 | 1.38525 | 0.00000 | 0.00000 | ||
| 334 | 2014.04.17 12:22 | modify | 68 | 1.00 | 1.38525 | 0.00000 | 1.38635 | ||
| 335 | 2014.04.28 07:20 | close | 68 | 0.13 | 1.38567 | 0.00000 | 1.38635 | 5.46 | 2729.56 |
| 336 | 2014.04.28 07:20 | buy | 69 | 0.87 | 1.38525 | 0.00000 | 1.38635 | ||
| 337 | 2014.04.28 07:20 | modify | 69 | 0.87 | 1.38525 | 1.38553 | 1.38635 | ||
| 338 | 2014.04.28 07:20 | close | 69 | 0.11 | 1.38567 | 1.38553 | 1.38635 | 4.62 | 2734.18 |
| 339 | 2014.04.28 07:20 | buy | 70 | 0.76 | 1.38525 | 1.38553 | 1.38635 | ||
| 340 | 2014.04.28 07:20 | close | 70 | 0.10 | 1.38567 | 1.38553 | 1.38635 | 4.20 | 2738.38 |
| 341 | 2014.04.28 07:20 | buy | 71 | 0.66 | 1.38525 | 1.38553 | 1.38635 | ||
| 342 | 2014.04.28 07:20 | modify | 71 | 0.66 | 1.38525 | 1.38558 | 1.38635 | ||
| 343 | 2014.04.28 07:20 | modify | 71 | 0.66 | 1.38525 | 1.38576 | 1.38635 | ||
| 344 | 2014.04.28 07:20 | s/l | 71 | 0.66 | 1.38576 | 1.38576 | 1.38635 | 33.66 | 2772.04 |
| 345 | 2014.04.28 09:02 | sell | 72 | 1.02 | 1.38750 | 0.00000 | 0.00000 | ||
| 346 | 2014.04.28 09:02 | modify | 72 | 1.02 | 1.38750 | 0.00000 | 1.38640 | ||
| 347 | 2014.04.28 09:46 | modify | 72 | 1.02 | 1.38750 | 1.38712 | 1.38640 | ||
| 348 | 2014.04.28 09:46 | close | 72 | 0.13 | 1.38702 | 1.38712 | 1.38640 | 6.24 | 2778.28 |
| 349 | 2014.04.28 09:46 | sell | 73 | 0.89 | 1.38750 | 1.38712 | 1.38640 | ||
| 350 | 2014.04.28 09:46 | close | 73 | 0.11 | 1.38704 | 1.38712 | 1.38640 | 5.06 | 2783.34 |
| 351 | 2014.04.28 09:46 | sell | 74 | 0.78 | 1.38750 | 1.38712 | 1.38640 | ||
| 352 | 2014.04.28 09:46 | close | 74 | 0.10 | 1.38704 | 1.38712 | 1.38640 | 4.60 | 2787.94 |
| 353 | 2014.04.28 09:46 | sell | 75 | 0.68 | 1.38750 | 1.38712 | 1.38640 | ||
| 354 | 2014.04.28 09:47 | modify | 75 | 0.68 | 1.38750 | 1.38700 | 1.38640 | ||
| 355 | 2014.04.28 09:47 | s/l | 75 | 0.68 | 1.38700 | 1.38700 | 1.38640 | 34.00 | 2821.94 |
| 356 | 2014.04.29 23:02 | sell | 76 | 1.04 | 1.38117 | 0.00000 | 0.00000 | ||
| 357 | 2014.04.29 23:02 | modify | 76 | 1.04 | 1.38117 | 0.00000 | 1.38007 | ||
| 358 | 2014.04.30 00:29 | modify | 76 | 1.04 | 1.38117 | 1.38113 | 1.38007 | ||
| 359 | 2014.04.30 00:29 | s/l | 76 | 1.04 | 1.38113 | 1.38113 | 1.38007 | 4.16 | 2826.10 |
| 360 | 2014.04.30 04:23 | sell | 77 | 1.04 | 1.38088 | 0.00000 | 0.00000 | ||
| 361 | 2014.04.30 04:23 | modify | 77 | 1.04 | 1.38088 | 0.00000 | 1.37978 | ||
| 362 | 2014.04.30 04:46 | modify | 77 | 1.04 | 1.38088 | 1.38085 | 1.37978 | ||
| 363 | 2014.04.30 04:50 | modify | 77 | 1.04 | 1.38088 | 1.38077 | 1.37978 | ||
| 364 | 2014.04.30 04:58 | s/l | 77 | 1.04 | 1.38077 | 1.38077 | 1.37978 | 11.44 | 2837.54 |
| 365 | 2014.05.02 06:13 | sell | 78 | 1.04 | 1.38609 | 0.00000 | 0.00000 | ||
| 366 | 2014.05.02 06:13 | modify | 78 | 1.04 | 1.38609 | 0.00000 | 1.38499 | ||
| 367 | 2014.05.02 06:18 | modify | 78 | 1.04 | 1.38609 | 1.38602 | 1.38499 | ||
| 368 | 2014.05.02 06:20 | s/l | 78 | 1.04 | 1.38602 | 1.38602 | 1.38499 | 7.28 | 2844.82 |
| 369 | 2014.05.02 08:40 | sell | 79 | 1.05 | 1.38617 | 0.00000 | 0.00000 | ||
| 370 | 2014.05.02 08:40 | modify | 79 | 1.05 | 1.38617 | 0.00000 | 1.38507 | ||
| 371 | 2014.05.02 09:28 | modify | 79 | 1.05 | 1.38617 | 1.38598 | 1.38507 | ||
| 372 | 2014.05.02 09:28 | modify | 79 | 1.05 | 1.38617 | 1.38591 | 1.38507 | ||
| 373 | 2014.05.02 09:28 | close | 79 | 0.13 | 1.38577 | 1.38591 | 1.38507 | 5.20 | 2850.02 |
| 374 | 2014.05.02 09:28 | sell | 80 | 0.92 | 1.38617 | 1.38591 | 1.38507 | ||
| 375 | 2014.05.02 09:28 | close | 80 | 0.12 | 1.38577 | 1.38591 | 1.38507 | 4.80 | 2854.82 |
| 376 | 2014.05.02 09:28 | sell | 81 | 0.80 | 1.38617 | 1.38591 | 1.38507 | ||
| 377 | 2014.05.02 09:28 | close | 81 | 0.10 | 1.38578 | 1.38591 | 1.38507 | 3.90 | 2858.72 |
| 378 | 2014.05.02 09:28 | sell | 82 | 0.70 | 1.38617 | 1.38591 | 1.38507 | ||
| 379 | 2014.05.02 09:28 | s/l | 82 | 0.70 | 1.38591 | 1.38591 | 1.38507 | 18.20 | 2876.92 |
| 380 | 2014.05.06 12:26 | sell | 83 | 1.06 | 1.39497 | 0.00000 | 0.00000 | ||
| 381 | 2014.05.06 12:26 | modify | 83 | 1.06 | 1.39497 | 0.00000 | 1.39387 | ||
| 382 | 2014.05.06 12:37 | modify | 83 | 1.06 | 1.39497 | 1.39449 | 1.39387 | ||
| 383 | 2014.05.06 12:37 | close | 83 | 0.13 | 1.39436 | 1.39449 | 1.39387 | 7.93 | 2884.85 |
| 384 | 2014.05.06 12:37 | sell | 84 | 0.93 | 1.39497 | 1.39449 | 1.39387 | ||
| 385 | 2014.05.06 12:37 | modify | 84 | 0.93 | 1.39497 | 1.39447 | 1.39387 | ||
| 386 | 2014.05.06 12:37 | modify | 84 | 0.93 | 1.39497 | 1.39439 | 1.39387 | ||
| 387 | 2014.05.06 12:38 | s/l | 84 | 0.93 | 1.39439 | 1.39439 | 1.39387 | 53.94 | 2938.79 |
| 388 | 2014.05.07 10:13 | sell | 85 | 1.08 | 1.39254 | 0.00000 | 0.00000 | ||
| 389 | 2014.05.07 10:13 | modify | 85 | 1.08 | 1.39254 | 0.00000 | 1.39144 | ||
| 390 | 2014.05.07 14:03 | modify | 85 | 1.08 | 1.39254 | 1.39209 | 1.39144 | ||
| 391 | 2014.05.07 14:03 | close | 85 | 0.14 | 1.39196 | 1.39209 | 1.39144 | 8.12 | 2946.91 |
| 392 | 2014.05.07 14:03 | sell | 86 | 0.94 | 1.39254 | 1.39209 | 1.39144 | ||
| 393 | 2014.05.07 14:03 | close | 86 | 0.12 | 1.39196 | 1.39209 | 1.39144 | 6.96 | 2953.87 |
| 394 | 2014.05.07 14:03 | sell | 87 | 0.82 | 1.39254 | 1.39209 | 1.39144 | ||
| 395 | 2014.05.07 14:03 | modify | 87 | 0.82 | 1.39254 | 1.39204 | 1.39144 | ||
| 396 | 2014.05.07 14:03 | modify | 87 | 0.82 | 1.39254 | 1.39197 | 1.39144 | ||
| 397 | 2014.05.07 14:03 | s/l | 87 | 0.82 | 1.39197 | 1.39197 | 1.39144 | 46.74 | 3000.61 |
| 398 | 2014.05.08 08:26 | sell | 88 | 1.11 | 1.39336 | 0.00000 | 0.00000 | ||
| 399 | 2014.05.08 08:26 | modify | 88 | 1.11 | 1.39336 | 0.00000 | 1.39226 | ||
| 400 | 2014.05.08 12:54 | t/p | 88 | 1.11 | 1.39226 | 0.00000 | 1.39226 | 122.10 | 3122.71 |
| 401 | 2014.05.09 03:57 | sell | 89 | 1.15 | 1.38394 | 0.00000 | 0.00000 | ||
| 402 | 2014.05.09 03:57 | modify | 89 | 1.15 | 1.38394 | 0.00000 | 1.38284 | ||
| 403 | 2014.05.09 06:04 | modify | 89 | 1.15 | 1.38394 | 1.38390 | 1.38284 | ||
| 404 | 2014.05.09 06:04 | modify | 89 | 1.15 | 1.38394 | 1.38381 | 1.38284 | ||
| 405 | 2014.05.09 06:05 | s/l | 89 | 1.15 | 1.38381 | 1.38381 | 1.38284 | 14.95 | 3137.66 |
| 406 | 2014.05.12 04:15 | sell | 90 | 1.16 | 1.37609 | 0.00000 | 0.00000 | ||
| 407 | 2014.05.12 04:15 | modify | 90 | 1.16 | 1.37609 | 0.00000 | 1.37499 | ||
| 408 | 2014.05.12 04:17 | modify | 90 | 1.16 | 1.37609 | 1.37602 | 1.37499 | ||
| 409 | 2014.05.12 04:26 | s/l | 90 | 1.16 | 1.37602 | 1.37602 | 1.37499 | 8.12 | 3145.78 |
| 410 | 2014.05.12 12:02 | sell | 91 | 1.16 | 1.37666 | 0.00000 | 0.00000 | ||
| 411 | 2014.05.12 12:02 | modify | 91 | 1.16 | 1.37666 | 0.00000 | 1.37556 | ||
| 412 | 2014.05.12 14:07 | modify | 91 | 1.16 | 1.37666 | 1.37641 | 1.37556 | ||
| 413 | 2014.05.12 14:07 | close | 91 | 0.15 | 1.37627 | 1.37641 | 1.37556 | 5.85 | 3151.63 |
| 414 | 2014.05.12 14:07 | sell | 92 | 1.01 | 1.37666 | 1.37641 | 1.37556 | ||
| 415 | 2014.05.12 14:07 | close | 92 | 0.13 | 1.37620 | 1.37641 | 1.37556 | 5.98 | 3157.61 |
| 416 | 2014.05.12 14:07 | sell | 93 | 0.88 | 1.37666 | 1.37641 | 1.37556 | ||
| 417 | 2014.05.12 14:07 | modify | 93 | 0.88 | 1.37666 | 1.37632 | 1.37556 | ||
| 418 | 2014.05.12 14:07 | close | 93 | 0.11 | 1.37621 | 1.37632 | 1.37556 | 4.95 | 3162.56 |
| 419 | 2014.05.12 14:07 | sell | 94 | 0.77 | 1.37666 | 1.37632 | 1.37556 | ||
| 420 | 2014.05.12 14:07 | close | 94 | 0.10 | 1.37621 | 1.37632 | 1.37556 | 4.50 | 3167.06 |
| 421 | 2014.05.12 14:07 | sell | 95 | 0.67 | 1.37666 | 1.37632 | 1.37556 | ||
| 422 | 2014.05.12 14:07 | modify | 95 | 0.67 | 1.37666 | 1.37616 | 1.37556 | ||
| 423 | 2014.05.12 14:07 | s/l | 95 | 0.67 | 1.37616 | 1.37616 | 1.37556 | 33.50 | 3200.56 |
| 424 | 2014.05.13 06:05 | sell | 96 | 1.18 | 1.37611 | 0.00000 | 0.00000 | ||
| 425 | 2014.05.13 06:05 | modify | 96 | 1.18 | 1.37611 | 0.00000 | 1.37501 | ||
| 426 | 2014.05.13 06:06 | modify | 96 | 1.18 | 1.37611 | 1.37609 | 1.37501 | ||
| 427 | 2014.05.13 06:09 | s/l | 96 | 1.18 | 1.37609 | 1.37609 | 1.37501 | 2.36 | 3202.92 |
| 428 | 2014.05.13 12:40 | sell | 97 | 1.18 | 1.37179 | 0.00000 | 0.00000 | ||
| 429 | 2014.05.13 12:40 | modify | 97 | 1.18 | 1.37179 | 0.00000 | 1.37069 | ||
| 430 | 2014.05.13 14:48 | modify | 97 | 1.18 | 1.37179 | 1.37119 | 1.37069 | ||
| 431 | 2014.05.13 14:48 | modify | 97 | 1.18 | 1.37179 | 1.37111 | 1.37069 | ||
| 432 | 2014.05.13 14:48 | modify | 97 | 1.18 | 1.37179 | 1.37104 | 1.37069 | ||
| 433 | 2014.05.13 14:49 | s/l | 97 | 1.18 | 1.37104 | 1.37104 | 1.37069 | 88.50 | 3291.42 |
| 434 | 2014.05.15 13:23 | sell | 98 | 1.21 | 1.36731 | 0.00000 | 0.00000 | ||
| 435 | 2014.05.15 13:23 | modify | 98 | 1.21 | 1.36731 | 0.00000 | 1.36621 | ||
| 436 | 2014.05.21 12:38 | modify | 98 | 1.21 | 1.36731 | 1.36685 | 1.36621 | ||
| 437 | 2014.05.21 12:38 | close | 98 | 0.15 | 1.36675 | 1.36685 | 1.36621 | 8.40 | 3299.82 |
| 438 | 2014.05.21 12:38 | sell | 99 | 1.06 | 1.36731 | 1.36685 | 1.36621 | ||
| 439 | 2014.05.21 12:38 | modify | 99 | 1.06 | 1.36731 | 1.36681 | 1.36621 | ||
| 440 | 2014.05.21 12:38 | s/l | 99 | 1.06 | 1.36681 | 1.36681 | 1.36621 | 53.00 | 3352.82 |
| 441 | 2014.05.22 21:07 | sell | 100 | 1.24 | 1.36571 | 0.00000 | 0.00000 | ||
| 442 | 2014.05.22 21:07 | modify | 100 | 1.24 | 1.36571 | 0.00000 | 1.36461 | ||
| 443 | 2014.05.22 22:57 | modify | 100 | 1.24 | 1.36571 | 1.36572 | 1.36461 | ||
| 444 | 2014.05.22 23:12 | modify | 100 | 1.24 | 1.36571 | 1.36565 | 1.36461 | ||
| 445 | 2014.05.22 23:42 | modify | 100 | 1.24 | 1.36571 | 1.36558 | 1.36461 | ||
| 446 | 2014.05.22 23:43 | modify | 100 | 1.24 | 1.36571 | 1.36551 | 1.36461 | ||
| 447 | 2014.05.23 00:03 | close | 100 | 0.16 | 1.36532 | 1.36551 | 1.36461 | 6.24 | 3359.06 |
| 448 | 2014.05.23 00:03 | sell | 101 | 1.08 | 1.36571 | 1.36551 | 1.36461 | ||
| 449 | 2014.05.23 00:03 | modify | 101 | 1.08 | 1.36571 | 1.36544 | 1.36461 | ||
| 450 | 2014.05.23 00:04 | close | 101 | 0.14 | 1.36532 | 1.36544 | 1.36461 | 5.46 | 3364.52 |
| 451 | 2014.05.23 00:04 | sell | 102 | 0.94 | 1.36571 | 1.36544 | 1.36461 | ||
| 452 | 2014.05.23 00:04 | close | 102 | 0.12 | 1.36532 | 1.36544 | 1.36461 | 4.68 | 3369.20 |
| 453 | 2014.05.23 00:04 | sell | 103 | 0.82 | 1.36571 | 1.36544 | 1.36461 | ||
| 454 | 2014.05.23 00:04 | close | 103 | 0.10 | 1.36532 | 1.36544 | 1.36461 | 3.90 | 3373.10 |
| 455 | 2014.05.23 00:04 | sell | 104 | 0.72 | 1.36571 | 1.36544 | 1.36461 | ||
| 456 | 2014.05.23 00:12 | modify | 104 | 0.72 | 1.36571 | 1.36537 | 1.36461 | ||
| 457 | 2014.05.23 00:15 | modify | 104 | 0.72 | 1.36571 | 1.36521 | 1.36461 | ||
| 458 | 2014.05.23 00:15 | s/l | 104 | 0.72 | 1.36521 | 1.36521 | 1.36461 | 36.00 | 3409.10 |
| 459 | 2014.05.26 18:23 | sell | 105 | 1.26 | 1.36485 | 0.00000 | 0.00000 | ||
| 460 | 2014.05.26 18:23 | modify | 105 | 1.26 | 1.36485 | 0.00000 | 1.36375 | ||
| 461 | 2014.05.26 18:33 | modify | 105 | 1.26 | 1.36485 | 1.36482 | 1.36375 | ||
| 462 | 2014.05.26 18:33 | modify | 105 | 1.26 | 1.36485 | 1.36473 | 1.36375 | ||
| 463 | 2014.05.26 18:33 | modify | 105 | 1.26 | 1.36485 | 1.36466 | 1.36375 | ||
| 464 | 2014.05.26 18:46 | s/l | 105 | 1.26 | 1.36466 | 1.36466 | 1.36375 | 23.94 | 3433.04 |
| 465 | 2014.05.30 05:00 | sell | 106 | 1.27 | 1.36057 | 0.00000 | 0.00000 | ||
| 466 | 2014.05.30 05:00 | modify | 106 | 1.27 | 1.36057 | 0.00000 | 1.35947 | ||
| 467 | 2014.05.30 05:58 | modify | 106 | 1.27 | 1.36057 | 1.36052 | 1.35947 | ||
| 468 | 2014.05.30 06:00 | close | 106 | 0.16 | 1.36015 | 1.36052 | 1.35947 | 6.72 | 3439.76 |
| 469 | 2014.05.30 06:00 | sell | 107 | 1.11 | 1.36057 | 1.36052 | 1.35947 | ||
| 470 | 2014.05.30 06:00 | modify | 107 | 1.11 | 1.36057 | 1.36027 | 1.35947 | ||
| 471 | 2014.05.30 06:00 | close | 107 | 0.14 | 1.36014 | 1.36027 | 1.35947 | 6.02 | 3445.78 |
| 472 | 2014.05.30 06:00 | sell | 108 | 0.97 | 1.36057 | 1.36027 | 1.35947 | ||
| 473 | 2014.05.30 06:00 | close | 108 | 0.12 | 1.36018 | 1.36027 | 1.35947 | 4.68 | 3450.46 |
| 474 | 2014.05.30 06:00 | sell | 109 | 0.85 | 1.36057 | 1.36027 | 1.35947 | ||
| 475 | 2014.05.30 06:00 | close | 109 | 0.11 | 1.36018 | 1.36027 | 1.35947 | 4.29 | 3454.75 |
| 476 | 2014.05.30 06:00 | sell | 110 | 0.74 | 1.36057 | 1.36027 | 1.35947 | ||
| 477 | 2014.05.30 06:00 | s/l | 110 | 0.74 | 1.36027 | 1.36027 | 1.35947 | 22.20 | 3476.95 |
| 478 | 2014.06.03 14:47 | buy | 111 | 1.28 | 1.36227 | 0.00000 | 0.00000 | ||
| 479 | 2014.06.03 14:47 | modify | 111 | 1.28 | 1.36227 | 0.00000 | 1.36337 | ||
| 480 | 2014.06.03 15:15 | close | 111 | 0.16 | 1.36268 | 0.00000 | 1.36337 | 6.56 | 3483.51 |
| 481 | 2014.06.03 15:15 | buy | 112 | 1.12 | 1.36227 | 0.00000 | 1.36337 | ||
| 482 | 2014.06.03 15:15 | close | 112 | 0.14 | 1.36268 | 0.00000 | 1.36337 | 5.74 | 3489.25 |
| 483 | 2014.06.03 15:15 | buy | 113 | 0.98 | 1.36227 | 0.00000 | 1.36337 | ||
| 484 | 2014.06.03 15:15 | close | 113 | 0.12 | 1.36269 | 0.00000 | 1.36337 | 5.04 | 3494.29 |
| 485 | 2014.06.03 15:15 | buy | 114 | 0.86 | 1.36227 | 0.00000 | 1.36337 | ||
| 486 | 2014.06.03 15:15 | close | 114 | 0.11 | 1.36268 | 0.00000 | 1.36337 | 4.51 | 3498.80 |
| 487 | 2014.06.03 15:15 | buy | 115 | 0.75 | 1.36227 | 0.00000 | 1.36337 | ||
| 488 | 2014.06.03 15:18 | modify | 115 | 0.75 | 1.36227 | 1.36278 | 1.36337 | ||
| 489 | 2014.06.03 15:18 | s/l | 115 | 0.75 | 1.36278 | 1.36278 | 1.36337 | 38.25 | 3537.05 |
| 490 | 2014.06.03 16:28 | sell | 116 | 1.30 | 1.36284 | 0.00000 | 0.00000 | ||
| 491 | 2014.06.03 16:28 | modify | 116 | 1.30 | 1.36284 | 0.00000 | 1.36174 | ||
| 492 | 2014.06.03 18:46 | modify | 116 | 1.30 | 1.36284 | 1.36271 | 1.36174 | ||
| 493 | 2014.06.03 18:46 | modify | 116 | 1.30 | 1.36284 | 1.36264 | 1.36174 | ||
| 494 | 2014.06.03 18:46 | close | 116 | 0.16 | 1.36245 | 1.36264 | 1.36174 | 6.24 | 3543.29 |
| 495 | 2014.06.03 18:46 | sell | 117 | 1.14 | 1.36284 | 1.36264 | 1.36174 | ||
| 496 | 2014.06.03 18:46 | modify | 117 | 1.14 | 1.36284 | 1.36257 | 1.36174 | ||
| 497 | 2014.06.03 18:46 | close | 117 | 0.14 | 1.36245 | 1.36257 | 1.36174 | 5.46 | 3548.75 |
| 498 | 2014.06.03 18:46 | sell | 118 | 1.00 | 1.36284 | 1.36257 | 1.36174 | ||
| 499 | 2014.06.03 18:46 | s/l | 118 | 1.00 | 1.36257 | 1.36257 | 1.36174 | 27.00 | 3575.75 |
| 500 | 2014.06.03 22:51 | sell | 119 | 1.32 | 1.36290 | 0.00000 | 0.00000 | ||
| 501 | 2014.06.03 22:51 | modify | 119 | 1.32 | 1.36290 | 0.00000 | 1.36180 | ||
| 502 | 2014.06.03 23:04 | modify | 119 | 1.32 | 1.36290 | 1.36284 | 1.36180 | ||
| 503 | 2014.06.03 23:04 | modify | 119 | 1.32 | 1.36290 | 1.36277 | 1.36180 | ||
| 504 | 2014.06.03 23:06 | modify | 119 | 1.32 | 1.36290 | 1.36269 | 1.36180 | ||
| 505 | 2014.06.03 23:06 | close | 119 | 0.17 | 1.36245 | 1.36269 | 1.36180 | 7.65 | 3583.40 |
| 506 | 2014.06.03 23:06 | sell | 120 | 1.15 | 1.36290 | 1.36269 | 1.36180 | ||
| 507 | 2014.06.03 23:06 | modify | 120 | 1.15 | 1.36290 | 1.36257 | 1.36180 | ||
| 508 | 2014.06.03 23:06 | close | 120 | 0.14 | 1.36245 | 1.36257 | 1.36180 | 6.30 | 3589.70 |
| 509 | 2014.06.03 23:06 | sell | 121 | 1.01 | 1.36290 | 1.36257 | 1.36180 | ||
| 510 | 2014.06.03 23:06 | close | 121 | 0.13 | 1.36245 | 1.36257 | 1.36180 | 5.85 | 3595.55 |
| 511 | 2014.06.03 23:06 | sell | 122 | 0.88 | 1.36290 | 1.36257 | 1.36180 | ||
| 512 | 2014.06.03 23:06 | close | 122 | 0.11 | 1.36244 | 1.36257 | 1.36180 | 5.06 | 3600.61 |
| 513 | 2014.06.03 23:06 | sell | 123 | 0.77 | 1.36290 | 1.36257 | 1.36180 | ||
| 514 | 2014.06.03 23:07 | close | 123 | 0.10 | 1.36245 | 1.36257 | 1.36180 | 4.50 | 3605.11 |
| 515 | 2014.06.03 23:07 | sell | 124 | 0.67 | 1.36290 | 1.36257 | 1.36180 | ||
| 516 | 2014.06.03 23:07 | modify | 124 | 0.67 | 1.36290 | 1.36240 | 1.36180 | ||
| 517 | 2014.06.03 23:07 | s/l | 124 | 0.67 | 1.36240 | 1.36240 | 1.36180 | 33.50 | 3638.61 |
| 518 | 2014.06.04 13:32 | buy | 125 | 1.34 | 1.36197 | 0.00000 | 0.00000 | ||
| 519 | 2014.06.04 13:32 | modify | 125 | 1.34 | 1.36197 | 0.00000 | 1.36307 | ||
| 520 | 2014.06.04 14:40 | close | 125 | 0.17 | 1.36237 | 0.00000 | 1.36307 | 6.80 | 3645.41 |
| 521 | 2014.06.04 14:40 | buy | 126 | 1.17 | 1.36197 | 0.00000 | 1.36307 | ||
| 522 | 2014.06.04 14:40 | close | 126 | 0.15 | 1.36237 | 0.00000 | 1.36307 | 6.00 | 3651.41 |
| 523 | 2014.06.04 14:40 | buy | 127 | 1.02 | 1.36197 | 0.00000 | 1.36307 | ||
| 524 | 2014.06.04 14:40 | close | 127 | 0.13 | 1.36237 | 0.00000 | 1.36307 | 5.20 | 3656.61 |
| 525 | 2014.06.04 14:40 | buy | 128 | 0.89 | 1.36197 | 0.00000 | 1.36307 | ||
| 526 | 2014.06.04 14:40 | close | 128 | 0.11 | 1.36238 | 0.00000 | 1.36307 | 4.51 | 3661.12 |
| 527 | 2014.06.04 14:40 | buy | 129 | 0.78 | 1.36197 | 0.00000 | 1.36307 | ||
| 528 | 2014.06.04 14:40 | close | 129 | 0.10 | 1.36239 | 0.00000 | 1.36307 | 4.20 | 3665.32 |
| 529 | 2014.06.04 14:40 | buy | 130 | 0.68 | 1.36197 | 0.00000 | 1.36307 | ||
| 530 | 2014.06.05 11:45 | modify | 130 | 0.68 | 1.36197 | 1.36231 | 1.36307 | ||
| 531 | 2014.06.05 11:45 | modify | 130 | 0.68 | 1.36197 | 1.36248 | 1.36307 | ||
| 532 | 2014.06.05 11:45 | modify | 130 | 0.68 | 1.36197 | 1.36254 | 1.36307 | ||
| 533 | 2014.06.05 11:45 | modify | 130 | 0.68 | 1.36197 | 1.36269 | 1.36307 | ||
| 534 | 2014.06.05 11:45 | modify | 130 | 0.68 | 1.36197 | 1.36281 | 1.36307 | ||
| 535 | 2014.06.05 11:45 | t/p | 130 | 0.68 | 1.36307 | 1.36281 | 1.36307 | 74.80 | 3740.12 |
| 536 | 2014.06.09 13:54 | buy | 131 | 1.38 | 1.35860 | 0.00000 | 0.00000 | ||
| 537 | 2014.06.09 13:54 | modify | 131 | 1.38 | 1.35860 | 0.00000 | 1.35970 | ||
| 538 | 2014.06.09 14:10 | close | 131 | 0.17 | 1.35900 | 0.00000 | 1.35970 | 6.80 | 3746.92 |
| 539 | 2014.06.09 14:10 | buy | 132 | 1.21 | 1.35860 | 0.00000 | 1.35970 | ||
| 540 | 2014.06.09 14:10 | close | 132 | 0.15 | 1.35901 | 0.00000 | 1.35970 | 6.15 | 3753.07 |
| 541 | 2014.06.09 14:10 | buy | 133 | 1.06 | 1.35860 | 0.00000 | 1.35970 | ||
| 542 | 2014.06.09 14:10 | close | 133 | 0.13 | 1.35900 | 0.00000 | 1.35970 | 5.20 | 3758.27 |
| 543 | 2014.06.09 14:10 | buy | 134 | 0.93 | 1.35860 | 0.00000 | 1.35970 | ||
| 544 | 2014.06.09 14:10 | close | 134 | 0.12 | 1.35900 | 0.00000 | 1.35970 | 4.80 | 3763.07 |
| 545 | 2014.06.09 14:10 | buy | 135 | 0.81 | 1.35860 | 0.00000 | 1.35970 | ||
| 546 | 2014.06.09 14:10 | close | 135 | 0.10 | 1.35901 | 0.00000 | 1.35970 | 4.10 | 3767.17 |
| 547 | 2014.06.09 14:10 | buy | 136 | 0.71 | 1.35860 | 0.00000 | 1.35970 | ||
| 548 | 2014.06.09 14:39 | modify | 136 | 0.71 | 1.35860 | 1.35911 | 1.35970 | ||
| 549 | 2014.06.09 14:39 | s/l | 136 | 0.71 | 1.35911 | 1.35911 | 1.35970 | 36.21 | 3803.38 |
| 550 | 2014.06.10 12:29 | sell | 137 | 1.40 | 1.35542 | 0.00000 | 0.00000 | ||
| 551 | 2014.06.10 12:29 | modify | 137 | 1.40 | 1.35542 | 0.00000 | 1.35432 | ||
| 552 | 2014.06.10 12:38 | modify | 137 | 1.40 | 1.35542 | 1.35495 | 1.35432 | ||
| 553 | 2014.06.10 12:38 | close | 137 | 0.18 | 1.35483 | 1.35495 | 1.35432 | 10.62 | 3814.00 |
| 554 | 2014.06.10 12:38 | sell | 138 | 1.22 | 1.35542 | 1.35495 | 1.35432 | ||
| 555 | 2014.06.10 12:38 | modify | 138 | 1.22 | 1.35542 | 1.35492 | 1.35432 | ||
| 556 | 2014.06.10 12:39 | s/l | 138 | 1.22 | 1.35492 | 1.35492 | 1.35432 | 61.00 | 3875.00 |
| 557 | 2014.06.12 06:00 | buy | 139 | 1.43 | 1.35403 | 0.00000 | 0.00000 | ||
| 558 | 2014.06.12 06:00 | modify | 139 | 1.43 | 1.35403 | 0.00000 | 1.35513 | ||
| 559 | 2014.06.12 06:51 | modify | 139 | 1.43 | 1.35403 | 1.35415 | 1.35513 | ||
| 560 | 2014.06.12 06:52 | s/l | 139 | 1.43 | 1.35415 | 1.35415 | 1.35513 | 17.16 | 3892.16 |
| 561 | 2014.06.12 12:36 | sell | 140 | 1.44 | 1.35322 | 0.00000 | 0.00000 | ||
| 562 | 2014.06.12 12:36 | modify | 140 | 1.44 | 1.35322 | 0.00000 | 1.35212 | ||
| 563 | 2014.06.12 12:37 | modify | 140 | 1.44 | 1.35322 | 1.35295 | 1.35212 | ||
| 564 | 2014.06.12 12:37 | close | 140 | 0.18 | 1.35283 | 1.35295 | 1.35212 | 7.02 | 3899.18 |
| 565 | 2014.06.12 12:37 | sell | 141 | 1.26 | 1.35322 | 1.35295 | 1.35212 | ||
| 566 | 2014.06.12 12:37 | close | 141 | 0.16 | 1.35281 | 1.35295 | 1.35212 | 6.56 | 3905.74 |
| 567 | 2014.06.12 12:37 | sell | 142 | 1.10 | 1.35322 | 1.35295 | 1.35212 | ||
| 568 | 2014.06.12 12:37 | close | 142 | 0.14 | 1.35277 | 1.35295 | 1.35212 | 6.30 | 3912.04 |
| 569 | 2014.06.12 12:37 | sell | 143 | 0.96 | 1.35322 | 1.35295 | 1.35212 | ||
| 570 | 2014.06.12 12:37 | close | 143 | 0.12 | 1.35276 | 1.35295 | 1.35212 | 5.52 | 3917.56 |
| 571 | 2014.06.12 12:37 | sell | 144 | 0.84 | 1.35322 | 1.35295 | 1.35212 | ||
| 572 | 2014.06.12 12:37 | modify | 144 | 0.84 | 1.35322 | 1.35288 | 1.35212 | ||
| 573 | 2014.06.12 12:37 | close | 144 | 0.11 | 1.35273 | 1.35288 | 1.35212 | 5.39 | 3922.95 |
| 574 | 2014.06.12 12:37 | sell | 145 | 0.73 | 1.35322 | 1.35288 | 1.35212 | ||
| 575 | 2014.06.12 12:37 | s/l | 145 | 0.73 | 1.35288 | 1.35288 | 1.35212 | 24.82 | 3947.77 |
| 576 | 2014.06.17 09:29 | buy | 146 | 1.46 | 1.35636 | 0.00000 | 0.00000 | ||
| 577 | 2014.06.17 09:29 | modify | 146 | 1.46 | 1.35636 | 0.00000 | 1.35746 | ||
| 578 | 2014.06.17 10:14 | close | 146 | 0.18 | 1.35676 | 0.00000 | 1.35746 | 7.20 | 3954.97 |
| 579 | 2014.06.17 10:14 | buy | 147 | 1.28 | 1.35636 | 0.00000 | 1.35746 | ||
| 580 | 2014.06.17 10:14 | close | 147 | 0.16 | 1.35678 | 0.00000 | 1.35746 | 6.72 | 3961.69 |
| 581 | 2014.06.17 10:14 | buy | 148 | 1.12 | 1.35636 | 0.00000 | 1.35746 | ||
| 582 | 2014.06.17 10:14 | close | 148 | 0.14 | 1.35680 | 0.00000 | 1.35746 | 6.16 | 3967.85 |
| 583 | 2014.06.17 10:14 | buy | 149 | 0.98 | 1.35636 | 0.00000 | 1.35746 | ||
| 584 | 2014.06.17 10:14 | close | 149 | 0.12 | 1.35680 | 0.00000 | 1.35746 | 5.28 | 3973.13 |
| 585 | 2014.06.17 10:14 | buy | 150 | 0.86 | 1.35636 | 0.00000 | 1.35746 | ||
| 586 | 2014.06.17 10:14 | close | 150 | 0.11 | 1.35681 | 0.00000 | 1.35746 | 4.95 | 3978.08 |
| 587 | 2014.06.17 10:14 | buy | 151 | 0.75 | 1.35636 | 0.00000 | 1.35746 | ||
| 588 | 2014.06.17 10:15 | modify | 151 | 0.75 | 1.35636 | 1.35687 | 1.35746 | ||
| 589 | 2014.06.17 10:15 | s/l | 151 | 0.75 | 1.35687 | 1.35687 | 1.35746 | 38.25 | 4016.33 |
| 590 | 2014.06.18 07:51 | buy | 152 | 1.48 | 1.35464 | 0.00000 | 0.00000 | ||
| 591 | 2014.06.18 07:51 | modify | 152 | 1.48 | 1.35464 | 0.00000 | 1.35574 | ||
| 592 | 2014.06.18 08:08 | modify | 152 | 1.48 | 1.35464 | 1.35489 | 1.35574 | ||
| 593 | 2014.06.18 08:08 | close | 152 | 0.19 | 1.35506 | 1.35489 | 1.35574 | 7.98 | 4024.31 |
| 594 | 2014.06.18 08:08 | buy | 153 | 1.29 | 1.35464 | 1.35489 | 1.35574 | ||
| 595 | 2014.06.18 08:08 | close | 153 | 0.16 | 1.35507 | 1.35489 | 1.35574 | 6.88 | 4031.19 |
| 596 | 2014.06.18 08:08 | buy | 154 | 1.13 | 1.35464 | 1.35489 | 1.35574 | ||
| 597 | 2014.06.18 08:08 | close | 154 | 0.14 | 1.35509 | 1.35489 | 1.35574 | 6.30 | 4037.49 |
| 598 | 2014.06.18 08:08 | buy | 155 | 0.99 | 1.35464 | 1.35489 | 1.35574 | ||
| 599 | 2014.06.18 08:08 | modify | 155 | 0.99 | 1.35464 | 1.35495 | 1.35574 | ||
| 600 | 2014.06.18 08:08 | close | 155 | 0.12 | 1.35510 | 1.35495 | 1.35574 | 5.52 | 4043.01 |
| 601 | 2014.06.18 08:08 | buy | 156 | 0.87 | 1.35464 | 1.35495 | 1.35574 | ||
| 602 | 2014.06.18 08:08 | close | 156 | 0.11 | 1.35510 | 1.35495 | 1.35574 | 5.06 | 4048.07 |
| 603 | 2014.06.18 08:08 | buy | 157 | 0.76 | 1.35464 | 1.35495 | 1.35574 | ||
| 604 | 2014.06.18 08:08 | close | 157 | 0.10 | 1.35510 | 1.35495 | 1.35574 | 4.60 | 4052.67 |
| 605 | 2014.06.18 08:08 | buy | 158 | 0.66 | 1.35464 | 1.35495 | 1.35574 | ||
| 606 | 2014.06.18 08:09 | modify | 158 | 0.66 | 1.35464 | 1.35515 | 1.35574 | ||
| 607 | 2014.06.18 08:09 | s/l | 158 | 0.66 | 1.35515 | 1.35515 | 1.35574 | 33.66 | 4086.33 |
| 608 | 2014.06.19 23:26 | sell | 159 | 1.51 | 1.36105 | 0.00000 | 0.00000 | ||
| 609 | 2014.06.19 23:26 | modify | 159 | 1.51 | 1.36105 | 0.00000 | 1.35995 | ||
| 610 | 2014.06.20 00:00 | modify | 159 | 1.51 | 1.36105 | 1.36104 | 1.35995 | ||
| 611 | 2014.06.20 00:00 | modify | 159 | 1.51 | 1.36105 | 1.36097 | 1.35995 | ||
| 612 | 2014.06.20 00:00 | modify | 159 | 1.51 | 1.36105 | 1.36090 | 1.35995 | ||
| 613 | 2014.06.20 00:04 | s/l | 159 | 1.51 | 1.36090 | 1.36090 | 1.35995 | 22.65 | 4108.98 |
| 614 | 2014.06.20 03:47 | sell | 160 | 1.52 | 1.36212 | 0.00000 | 0.00000 | ||
| 615 | 2014.06.20 03:47 | modify | 160 | 1.52 | 1.36212 | 0.00000 | 1.36102 | ||
| 616 | 2014.06.20 06:48 | modify | 160 | 1.52 | 1.36212 | 1.36197 | 1.36102 | ||
| 617 | 2014.06.20 06:48 | s/l | 160 | 1.52 | 1.36197 | 1.36197 | 1.36102 | 22.80 | 4131.78 |
| 618 | 2014.06.23 01:55 | sell | 161 | 1.52 | 1.35947 | 0.00000 | 0.00000 | ||
| 619 | 2014.06.23 01:55 | modify | 161 | 1.52 | 1.35947 | 0.00000 | 1.35837 | ||
| 620 | 2014.06.23 07:33 | modify | 161 | 1.52 | 1.35947 | 1.35919 | 1.35837 | ||
| 621 | 2014.06.23 07:33 | close | 161 | 0.19 | 1.35906 | 1.35919 | 1.35837 | 7.79 | 4139.57 |
| 622 | 2014.06.23 07:33 | sell | 162 | 1.33 | 1.35947 | 1.35919 | 1.35837 | ||
| 623 | 2014.06.23 07:33 | close | 162 | 0.17 | 1.35904 | 1.35919 | 1.35837 | 7.31 | 4146.88 |
| 624 | 2014.06.23 07:33 | sell | 163 | 1.16 | 1.35947 | 1.35919 | 1.35837 | ||
| 625 | 2014.06.23 07:33 | close | 163 | 0.15 | 1.35899 | 1.35919 | 1.35837 | 7.20 | 4154.08 |
| 626 | 2014.06.23 07:33 | sell | 164 | 1.01 | 1.35947 | 1.35919 | 1.35837 | ||
| 627 | 2014.06.23 07:33 | modify | 164 | 1.01 | 1.35947 | 1.35911 | 1.35837 | ||
| 628 | 2014.06.23 07:33 | close | 164 | 0.13 | 1.35900 | 1.35911 | 1.35837 | 6.11 | 4160.19 |
| 629 | 2014.06.23 07:33 | sell | 165 | 0.88 | 1.35947 | 1.35911 | 1.35837 | ||
| 630 | 2014.06.23 07:33 | close | 165 | 0.11 | 1.35901 | 1.35911 | 1.35837 | 5.06 | 4165.25 |
| 631 | 2014.06.23 07:33 | sell | 166 | 0.77 | 1.35947 | 1.35911 | 1.35837 | ||
| 632 | 2014.06.23 07:33 | close | 166 | 0.10 | 1.35902 | 1.35911 | 1.35837 | 4.50 | 4169.75 |
| 633 | 2014.06.23 07:33 | sell | 167 | 0.67 | 1.35947 | 1.35911 | 1.35837 | ||
| 634 | 2014.06.23 07:33 | s/l | 167 | 0.67 | 1.35911 | 1.35911 | 1.35837 | 24.12 | 4193.87 |
| 635 | 2014.06.23 11:00 | sell | 168 | 1.55 | 1.35858 | 0.00000 | 0.00000 | ||
| 636 | 2014.06.23 11:00 | modify | 168 | 1.55 | 1.35858 | 0.00000 | 1.35748 | ||
| 637 | 2014.06.23 11:25 | modify | 168 | 1.55 | 1.35858 | 1.35834 | 1.35748 | ||
| 638 | 2014.06.23 11:27 | s/l | 168 | 1.55 | 1.35834 | 1.35834 | 1.35748 | 37.20 | 4231.07 |
| 639 | 2014.06.24 01:24 | buy | 169 | 1.56 | 1.35981 | 0.00000 | 0.00000 | ||
| 640 | 2014.06.24 01:24 | modify | 169 | 1.56 | 1.35981 | 0.00000 | 1.36091 | ||
| 641 | 2014.06.24 01:38 | modify | 169 | 1.56 | 1.35981 | 1.35982 | 1.36091 | ||
| 642 | 2014.06.24 01:39 | modify | 169 | 1.56 | 1.35981 | 1.35988 | 1.36091 | ||
| 643 | 2014.06.24 01:47 | s/l | 169 | 1.56 | 1.35988 | 1.35988 | 1.36091 | 10.92 | 4241.99 |
| 644 | 2014.06.24 06:08 | sell | 170 | 1.56 | 1.35964 | 0.00000 | 0.00000 | ||
| 645 | 2014.06.24 06:08 | modify | 170 | 1.56 | 1.35964 | 0.00000 | 1.35854 | ||
| 646 | 2014.06.24 15:29 | modify | 170 | 1.56 | 1.35964 | 1.35919 | 1.35854 | ||
| 647 | 2014.06.24 15:29 | close | 170 | 0.20 | 1.35906 | 1.35919 | 1.35854 | 11.60 | 4253.59 |
| 648 | 2014.06.24 15:29 | sell | 171 | 1.36 | 1.35964 | 1.35919 | 1.35854 | ||
| 649 | 2014.06.24 15:29 | modify | 171 | 1.36 | 1.35964 | 1.35914 | 1.35854 | ||
| 650 | 2014.06.24 15:30 | s/l | 171 | 1.36 | 1.35914 | 1.35914 | 1.35854 | 68.00 | 4321.59 |
| 651 | 2014.06.24 17:27 | sell | 172 | 1.59 | 1.35948 | 0.00000 | 0.00000 | ||
| 652 | 2014.06.24 17:27 | modify | 172 | 1.59 | 1.35948 | 0.00000 | 1.35838 | ||
| 653 | 2014.06.26 13:40 | modify | 172 | 1.59 | 1.35948 | 1.35902 | 1.35838 | ||
| 654 | 2014.06.26 13:40 | close | 172 | 0.20 | 1.35882 | 1.35902 | 1.35838 | 13.20 | 4334.79 |
| 655 | 2014.06.26 13:40 | sell | 173 | 1.39 | 1.35948 | 1.35902 | 1.35838 | ||
| 656 | 2014.06.26 13:40 | modify | 173 | 1.39 | 1.35948 | 1.35894 | 1.35838 | ||
| 657 | 2014.06.26 13:40 | s/l | 173 | 1.39 | 1.35894 | 1.35894 | 1.35838 | 75.06 | 4409.85 |
| 658 | 2014.06.27 08:18 | sell | 174 | 1.63 | 1.36259 | 0.00000 | 0.00000 | ||
| 659 | 2014.06.27 08:18 | modify | 174 | 1.63 | 1.36259 | 0.00000 | 1.36149 | ||
| 660 | 2014.06.27 08:24 | modify | 174 | 1.63 | 1.36259 | 1.36228 | 1.36149 | ||
| 661 | 2014.06.27 08:24 | close | 174 | 0.20 | 1.36211 | 1.36228 | 1.36149 | 9.60 | 4419.45 |
| 662 | 2014.06.27 08:24 | sell | 175 | 1.43 | 1.36259 | 1.36228 | 1.36149 | ||
| 663 | 2014.06.27 08:24 | close | 175 | 0.18 | 1.36208 | 1.36228 | 1.36149 | 9.18 | 4428.63 |
| 664 | 2014.06.27 08:24 | sell | 176 | 1.25 | 1.36259 | 1.36228 | 1.36149 | ||
| 665 | 2014.06.27 08:24 | modify | 176 | 1.25 | 1.36259 | 1.36209 | 1.36149 | ||
| 666 | 2014.06.27 08:24 | modify | 176 | 1.25 | 1.36259 | 1.36202 | 1.36149 | ||
| 667 | 2014.06.27 08:24 | modify | 176 | 1.25 | 1.36259 | 1.36194 | 1.36149 | ||
| 668 | 2014.06.27 08:25 | s/l | 176 | 1.25 | 1.36194 | 1.36194 | 1.36149 | 81.25 | 4509.88 |
| 669 | 2014.06.30 00:11 | sell | 177 | 1.66 | 1.36449 | 0.00000 | 0.00000 | ||
| 670 | 2014.06.30 00:11 | modify | 177 | 1.66 | 1.36449 | 0.00000 | 1.36339 | ||
| 671 | 2014.06.30 00:51 | modify | 177 | 1.66 | 1.36449 | 1.36447 | 1.36339 | ||
| 672 | 2014.06.30 00:53 | modify | 177 | 1.66 | 1.36449 | 1.36437 | 1.36339 | ||
| 673 | 2014.06.30 00:55 | s/l | 177 | 1.66 | 1.36437 | 1.36437 | 1.36339 | 19.92 | 4529.80 |
| 674 | 2014.06.30 06:35 | buy | 178 | 1.67 | 1.36438 | 0.00000 | 0.00000 | ||
| 675 | 2014.06.30 06:35 | modify | 178 | 1.67 | 1.36438 | 0.00000 | 1.36548 | ||
| 676 | 2014.06.30 06:35 | modify | 178 | 1.67 | 1.36438 | 1.36449 | 1.36548 | ||
| 677 | 2014.06.30 06:35 | modify | 178 | 1.67 | 1.36438 | 1.36454 | 1.36548 | ||
| 678 | 2014.06.30 06:35 | modify | 178 | 1.67 | 1.36438 | 1.36460 | 1.36548 | ||
| 679 | 2014.06.30 06:37 | s/l | 178 | 1.67 | 1.36460 | 1.36460 | 1.36548 | 36.74 | 4566.54 |
| 680 | 2014.07.02 06:29 | sell | 179 | 1.68 | 1.36756 | 0.00000 | 0.00000 | ||
| 681 | 2014.07.02 06:29 | modify | 179 | 1.68 | 1.36756 | 0.00000 | 1.36646 | ||
| 682 | 2014.07.02 07:09 | modify | 179 | 1.68 | 1.36756 | 1.36742 | 1.36646 | ||
| 683 | 2014.07.02 07:10 | s/l | 179 | 1.68 | 1.36742 | 1.36742 | 1.36646 | 23.52 | 4590.06 |
| 684 | 2014.07.03 03:29 | buy | 180 | 1.69 | 1.36487 | 0.00000 | 0.00000 | ||
| 685 | 2014.07.03 03:29 | modify | 180 | 1.69 | 1.36487 | 0.00000 | 1.36597 | ||
| 686 | 2014.07.03 03:35 | modify | 180 | 1.69 | 1.36487 | 1.36491 | 1.36597 | ||
| 687 | 2014.07.03 03:38 | s/l | 180 | 1.69 | 1.36491 | 1.36491 | 1.36597 | 6.76 | 4596.82 |
| 688 | 2014.07.07 10:57 | sell | 181 | 1.70 | 1.35940 | 0.00000 | 0.00000 | ||
| 689 | 2014.07.07 10:57 | modify | 181 | 1.70 | 1.35940 | 0.00000 | 1.35830 | ||
| 690 | 2014.07.08 07:52 | modify | 181 | 1.70 | 1.35940 | 1.35914 | 1.35830 | ||
| 691 | 2014.07.08 07:52 | close | 181 | 0.21 | 1.35902 | 1.35914 | 1.35830 | 7.98 | 4604.80 |
| 692 | 2014.07.08 07:52 | sell | 182 | 1.49 | 1.35940 | 1.35914 | 1.35830 | ||
| 693 | 2014.07.08 07:52 | close | 182 | 0.19 | 1.35902 | 1.35914 | 1.35830 | 7.22 | 4612.02 |
| 694 | 2014.07.08 07:52 | sell | 183 | 1.30 | 1.35940 | 1.35914 | 1.35830 | ||
| 695 | 2014.07.08 07:52 | close | 183 | 0.16 | 1.35900 | 1.35914 | 1.35830 | 6.40 | 4618.42 |
| 696 | 2014.07.08 07:52 | sell | 184 | 1.14 | 1.35940 | 1.35914 | 1.35830 | ||
| 697 | 2014.07.08 07:52 | close | 184 | 0.14 | 1.35900 | 1.35914 | 1.35830 | 5.60 | 4624.02 |
| 698 | 2014.07.08 07:52 | sell | 185 | 1.00 | 1.35940 | 1.35914 | 1.35830 | ||
| 699 | 2014.07.08 07:52 | close | 185 | 0.13 | 1.35901 | 1.35914 | 1.35830 | 5.07 | 4629.09 |
| 700 | 2014.07.08 07:52 | sell | 186 | 0.87 | 1.35940 | 1.35914 | 1.35830 | ||
| 701 | 2014.07.08 07:52 | close | 186 | 0.11 | 1.35901 | 1.35914 | 1.35830 | 4.29 | 4633.38 |
| 702 | 2014.07.08 07:52 | sell | 187 | 0.76 | 1.35940 | 1.35914 | 1.35830 | ||
| 703 | 2014.07.08 07:52 | close | 187 | 0.10 | 1.35900 | 1.35914 | 1.35830 | 4.00 | 4637.38 |
| 704 | 2014.07.08 07:52 | sell | 188 | 0.66 | 1.35940 | 1.35914 | 1.35830 | ||
| 705 | 2014.07.08 07:53 | modify | 188 | 0.66 | 1.35940 | 1.35907 | 1.35830 | ||
| 706 | 2014.07.08 07:55 | s/l | 188 | 0.66 | 1.35907 | 1.35907 | 1.35830 | 21.78 | 4659.16 |
| 707 | 2014.07.09 07:01 | buy | 189 | 1.72 | 1.36201 | 0.00000 | 0.00000 | ||
| 708 | 2014.07.09 07:01 | modify | 189 | 1.72 | 1.36201 | 0.00000 | 1.36311 | ||
| 709 | 2014.07.09 14:13 | close | 189 | 0.22 | 1.36241 | 0.00000 | 1.36311 | 8.80 | 4667.96 |
| 710 | 2014.07.09 14:13 | buy | 190 | 1.50 | 1.36201 | 0.00000 | 1.36311 | ||
| 711 | 2014.07.09 14:13 | modify | 190 | 1.50 | 1.36201 | 1.36227 | 1.36311 | ||
| 712 | 2014.07.09 14:13 | close | 190 | 0.19 | 1.36243 | 1.36227 | 1.36311 | 7.98 | 4675.94 |
| 713 | 2014.07.09 14:13 | buy | 191 | 1.31 | 1.36201 | 1.36227 | 1.36311 | ||
| 714 | 2014.07.09 14:13 | close | 191 | 0.16 | 1.36243 | 1.36227 | 1.36311 | 6.72 | 4682.66 |
| 715 | 2014.07.09 14:13 | buy | 192 | 1.15 | 1.36201 | 1.36227 | 1.36311 | ||
| 716 | 2014.07.09 14:13 | close | 192 | 0.14 | 1.36243 | 1.36227 | 1.36311 | 5.88 | 4688.54 |
| 717 | 2014.07.09 14:13 | buy | 193 | 1.01 | 1.36201 | 1.36227 | 1.36311 | ||
| 718 | 2014.07.09 14:13 | close | 193 | 0.13 | 1.36243 | 1.36227 | 1.36311 | 5.46 | 4694.00 |
| 719 | 2014.07.09 14:13 | buy | 194 | 0.88 | 1.36201 | 1.36227 | 1.36311 | ||
| 720 | 2014.07.09 14:13 | close | 194 | 0.11 | 1.36244 | 1.36227 | 1.36311 | 4.73 | 4698.73 |
| 721 | 2014.07.09 14:13 | buy | 195 | 0.77 | 1.36201 | 1.36227 | 1.36311 | ||
| 722 | 2014.07.09 14:13 | close | 195 | 0.10 | 1.36244 | 1.36227 | 1.36311 | 4.30 | 4703.03 |
| 723 | 2014.07.09 14:13 | buy | 196 | 0.67 | 1.36201 | 1.36227 | 1.36311 | ||
| 724 | 2014.07.09 14:13 | modify | 196 | 0.67 | 1.36201 | 1.36232 | 1.36311 | ||
| 725 | 2014.07.09 14:14 | modify | 196 | 0.67 | 1.36201 | 1.36237 | 1.36311 | ||
| 726 | 2014.07.09 14:14 | modify | 196 | 0.67 | 1.36201 | 1.36252 | 1.36311 | ||
| 727 | 2014.07.09 14:14 | s/l | 196 | 0.67 | 1.36252 | 1.36252 | 1.36311 | 34.17 | 4737.20 |
| 728 | 2014.07.10 11:02 | buy | 197 | 1.75 | 1.36148 | 0.00000 | 0.00000 | ||
| 729 | 2014.07.10 11:02 | modify | 197 | 1.75 | 1.36148 | 0.00000 | 1.36258 | ||
| 730 | 2014.07.11 08:16 | modify | 197 | 1.75 | 1.36148 | 1.36170 | 1.36258 | ||
| 731 | 2014.07.11 08:16 | close | 197 | 0.22 | 1.36189 | 1.36170 | 1.36258 | 9.02 | 4746.22 |
| 732 | 2014.07.11 08:16 | buy | 198 | 1.53 | 1.36148 | 1.36170 | 1.36258 | ||
| 733 | 2014.07.11 08:16 | modify | 198 | 1.53 | 1.36148 | 1.36175 | 1.36258 | ||
| 734 | 2014.07.11 08:16 | close | 198 | 0.19 | 1.36190 | 1.36175 | 1.36258 | 7.98 | 4754.20 |
| 735 | 2014.07.11 08:16 | buy | 199 | 1.34 | 1.36148 | 1.36175 | 1.36258 | ||
| 736 | 2014.07.11 08:16 | close | 199 | 0.17 | 1.36189 | 1.36175 | 1.36258 | 6.97 | 4761.17 |
| 737 | 2014.07.11 08:16 | buy | 200 | 1.17 | 1.36148 | 1.36175 | 1.36258 | ||
| 738 | 2014.07.11 08:16 | close | 200 | 0.15 | 1.36191 | 1.36175 | 1.36258 | 6.45 | 4767.62 |
| 739 | 2014.07.11 08:16 | buy | 201 | 1.02 | 1.36148 | 1.36175 | 1.36258 | ||
| 740 | 2014.07.11 08:16 | close | 201 | 0.13 | 1.36190 | 1.36175 | 1.36258 | 5.46 | 4773.08 |
| 741 | 2014.07.11 08:16 | buy | 202 | 0.89 | 1.36148 | 1.36175 | 1.36258 | ||
| 742 | 2014.07.11 08:16 | close | 202 | 0.11 | 1.36189 | 1.36175 | 1.36258 | 4.51 | 4777.59 |
| 743 | 2014.07.11 08:16 | buy | 203 | 0.78 | 1.36148 | 1.36175 | 1.36258 | ||
| 744 | 2014.07.11 08:16 | close | 203 | 0.10 | 1.36188 | 1.36175 | 1.36258 | 4.00 | 4781.59 |
| 745 | 2014.07.11 08:16 | buy | 204 | 0.68 | 1.36148 | 1.36175 | 1.36258 | ||
| 746 | 2014.07.11 08:17 | modify | 204 | 0.68 | 1.36148 | 1.36180 | 1.36258 | ||
| 747 | 2014.07.11 08:17 | modify | 204 | 0.68 | 1.36148 | 1.36199 | 1.36258 | ||
| 748 | 2014.07.11 08:17 | s/l | 204 | 0.68 | 1.36199 | 1.36199 | 1.36258 | 34.68 | 4816.27 |
| 749 | 2014.07.11 18:41 | sell | 205 | 1.78 | 1.36089 | 0.00000 | 0.00000 | ||
| 750 | 2014.07.11 18:41 | modify | 205 | 1.78 | 1.36089 | 0.00000 | 1.35979 | ||
| 751 | 2014.07.11 20:59 | modify | 205 | 1.78 | 1.36089 | 1.36084 | 1.35979 | ||
| 752 | 2014.07.11 20:59 | modify | 205 | 1.78 | 1.36089 | 1.36077 | 1.35979 | ||
| 753 | 2014.07.11 20:59 | s/l | 205 | 1.78 | 1.36077 | 1.36077 | 1.35979 | 21.36 | 4837.63 |
| 754 | 2014.07.15 01:30 | sell | 206 | 1.78 | 1.36216 | 0.00000 | 0.00000 | ||
| 755 | 2014.07.15 01:30 | modify | 206 | 1.78 | 1.36216 | 0.00000 | 1.36106 | ||
| 756 | 2014.07.15 02:34 | modify | 206 | 1.78 | 1.36216 | 1.36207 | 1.36106 | ||
| 757 | 2014.07.15 02:35 | modify | 206 | 1.78 | 1.36216 | 1.36199 | 1.36106 | ||
| 758 | 2014.07.15 02:36 | modify | 206 | 1.78 | 1.36216 | 1.36192 | 1.36106 | ||
| 759 | 2014.07.15 02:44 | close | 206 | 0.22 | 1.36177 | 1.36192 | 1.36106 | 8.58 | 4846.21 |
| 760 | 2014.07.15 02:44 | sell | 207 | 1.56 | 1.36216 | 1.36192 | 1.36106 | ||
| 761 | 2014.07.15 02:45 | close | 207 | 0.20 | 1.36177 | 1.36192 | 1.36106 | 7.80 | 4854.01 |
| 762 | 2014.07.15 02:45 | sell | 208 | 1.36 | 1.36216 | 1.36192 | 1.36106 | ||
| 763 | 2014.07.15 02:45 | close | 208 | 0.17 | 1.36176 | 1.36192 | 1.36106 | 6.80 | 4860.81 |
| 764 | 2014.07.15 02:45 | sell | 209 | 1.19 | 1.36216 | 1.36192 | 1.36106 | ||
| 765 | 2014.07.15 02:45 | close | 209 | 0.15 | 1.36176 | 1.36192 | 1.36106 | 6.00 | 4866.81 |
| 766 | 2014.07.15 02:45 | sell | 210 | 1.04 | 1.36216 | 1.36192 | 1.36106 | ||
| 767 | 2014.07.15 02:45 | close | 210 | 0.13 | 1.36176 | 1.36192 | 1.36106 | 5.20 | 4872.01 |
| 768 | 2014.07.15 02:45 | sell | 211 | 0.91 | 1.36216 | 1.36192 | 1.36106 | ||
| 769 | 2014.07.15 02:45 | close | 211 | 0.11 | 1.36173 | 1.36192 | 1.36106 | 4.73 | 4876.74 |
| 770 | 2014.07.15 02:45 | sell | 212 | 0.80 | 1.36216 | 1.36192 | 1.36106 | ||
| 771 | 2014.07.15 02:45 | modify | 212 | 0.80 | 1.36216 | 1.36185 | 1.36106 | ||
| 772 | 2014.07.15 02:45 | close | 212 | 0.10 | 1.36171 | 1.36185 | 1.36106 | 4.50 | 4881.24 |
| 773 | 2014.07.15 02:45 | sell | 213 | 0.70 | 1.36216 | 1.36185 | 1.36106 | ||
| 774 | 2014.07.15 02:45 | modify | 213 | 0.70 | 1.36216 | 1.36166 | 1.36106 | ||
| 775 | 2014.07.15 02:45 | s/l | 213 | 0.70 | 1.36166 | 1.36166 | 1.36106 | 35.00 | 4916.24 |
| 776 | 2014.07.16 20:59 | sell | 214 | 1.81 | 1.35256 | 0.00000 | 0.00000 | ||
| 777 | 2014.07.16 20:59 | modify | 214 | 1.81 | 1.35256 | 0.00000 | 1.35146 | ||
| 778 | 2014.07.16 21:44 | modify | 214 | 1.81 | 1.35256 | 1.35256 | 1.35146 | ||
| 779 | 2014.07.16 21:45 | s/l | 214 | 1.81 | 1.35256 | 1.35256 | 1.35146 | 0.00 | 4916.24 |
| 780 | 2014.07.18 07:56 | sell | 215 | 1.81 | 1.35316 | 0.00000 | 0.00000 | ||
| 781 | 2014.07.18 07:56 | modify | 215 | 1.81 | 1.35316 | 0.00000 | 1.35206 | ||
| 782 | 2014.07.18 09:33 | modify | 215 | 1.81 | 1.35316 | 1.35294 | 1.35206 | ||
| 783 | 2014.07.18 09:33 | close | 215 | 0.23 | 1.35277 | 1.35294 | 1.35206 | 8.97 | 4925.21 |
| 784 | 2014.07.18 09:33 | sell | 216 | 1.58 | 1.35316 | 1.35294 | 1.35206 | ||
| 785 | 2014.07.18 09:34 | s/l | 216 | 1.58 | 1.35294 | 1.35294 | 1.35206 | 34.76 | 4959.97 |
| 786 | 2014.07.23 01:45 | buy | 217 | 1.83 | 1.34633 | 0.00000 | 0.00000 | ||
| 787 | 2014.07.23 01:45 | modify | 217 | 1.83 | 1.34633 | 0.00000 | 1.34743 | ||
| 788 | 2014.07.23 03:55 | modify | 217 | 1.83 | 1.34633 | 1.34636 | 1.34743 | ||
| 789 | 2014.07.23 03:57 | modify | 217 | 1.83 | 1.34633 | 1.34642 | 1.34743 | ||
| 790 | 2014.07.23 04:03 | s/l | 217 | 1.83 | 1.34642 | 1.34642 | 1.34743 | 16.47 | 4976.44 |
| 791 | 2014.07.24 07:03 | sell | 218 | 1.84 | 1.34527 | 0.00000 | 0.00000 | ||
| 792 | 2014.07.24 07:03 | modify | 218 | 1.84 | 1.34527 | 0.00000 | 1.34417 | ||
| 793 | 2014.07.24 07:15 | modify | 218 | 1.84 | 1.34527 | 1.34487 | 1.34417 | ||
| 794 | 2014.07.24 07:15 | close | 218 | 0.23 | 1.34474 | 1.34487 | 1.34417 | 12.19 | 4988.63 |
| 795 | 2014.07.24 07:15 | sell | 219 | 1.61 | 1.34527 | 1.34487 | 1.34417 | ||
| 796 | 2014.07.24 07:15 | modify | 219 | 1.61 | 1.34527 | 1.34477 | 1.34417 | ||
| 797 | 2014.07.24 07:15 | s/l | 219 | 1.61 | 1.34477 | 1.34477 | 1.34417 | 80.50 | 5069.13 |
| 798 | 2014.07.28 07:00 | sell | 220 | 1.87 | 1.34361 | 0.00000 | 0.00000 | ||
| 799 | 2014.07.28 07:00 | modify | 220 | 1.87 | 1.34361 | 0.00000 | 1.34251 | ||
| 800 | 2014.07.28 07:24 | modify | 220 | 1.87 | 1.34361 | 1.34346 | 1.34251 | ||
| 801 | 2014.07.28 07:25 | modify | 220 | 1.87 | 1.34361 | 1.34339 | 1.34251 | ||
| 802 | 2014.07.28 07:27 | close | 220 | 0.23 | 1.34321 | 1.34339 | 1.34251 | 9.20 | 5078.33 |
| 803 | 2014.07.28 07:27 | sell | 221 | 1.64 | 1.34361 | 1.34339 | 1.34251 | ||
| 804 | 2014.07.28 07:27 | close | 221 | 0.21 | 1.34321 | 1.34339 | 1.34251 | 8.40 | 5086.73 |
| 805 | 2014.07.28 07:27 | sell | 222 | 1.43 | 1.34361 | 1.34339 | 1.34251 | ||
| 806 | 2014.07.28 07:27 | close | 222 | 0.18 | 1.34321 | 1.34339 | 1.34251 | 7.20 | 5093.93 |
| 807 | 2014.07.28 07:27 | sell | 223 | 1.25 | 1.34361 | 1.34339 | 1.34251 | ||
| 808 | 2014.07.28 07:27 | close | 223 | 0.16 | 1.34320 | 1.34339 | 1.34251 | 6.56 | 5100.49 |
| 809 | 2014.07.28 07:27 | sell | 224 | 1.09 | 1.34361 | 1.34339 | 1.34251 | ||
| 810 | 2014.07.28 07:27 | modify | 224 | 1.09 | 1.34361 | 1.34332 | 1.34251 | ||
| 811 | 2014.07.28 07:27 | close | 224 | 0.14 | 1.34312 | 1.34332 | 1.34251 | 6.86 | 5107.35 |
| 812 | 2014.07.28 07:27 | sell | 225 | 0.95 | 1.34361 | 1.34332 | 1.34251 | ||
| 813 | 2014.07.28 07:27 | modify | 225 | 0.95 | 1.34361 | 1.34324 | 1.34251 | ||
| 814 | 2014.07.28 07:27 | close | 225 | 0.12 | 1.34310 | 1.34324 | 1.34251 | 6.12 | 5113.47 |
| 815 | 2014.07.28 07:27 | sell | 226 | 0.83 | 1.34361 | 1.34324 | 1.34251 | ||
| 816 | 2014.07.28 07:27 | modify | 226 | 0.83 | 1.34361 | 1.34311 | 1.34251 | ||
| 817 | 2014.07.28 07:29 | s/l | 226 | 0.83 | 1.34311 | 1.34311 | 1.34251 | 41.50 | 5154.97 |
| 818 | 2014.07.30 18:23 | sell | 227 | 1.90 | 1.33921 | 0.00000 | 0.00000 | ||
| 819 | 2014.07.30 18:23 | modify | 227 | 1.90 | 1.33921 | 0.00000 | 1.33811 | ||
| 820 | 2014.07.31 06:52 | modify | 227 | 1.90 | 1.33921 | 1.33908 | 1.33811 | ||
| 821 | 2014.07.31 06:53 | s/l | 227 | 1.90 | 1.33908 | 1.33908 | 1.33811 | 24.70 | 5179.67 |
| 822 | 2014.07.31 08:00 | sell | 228 | 1.91 | 1.33957 | 0.00000 | 0.00000 | ||
| 823 | 2014.07.31 08:00 | modify | 228 | 1.91 | 1.33957 | 0.00000 | 1.33847 | ||
| 824 | 2014.07.31 08:10 | modify | 228 | 1.91 | 1.33957 | 1.33936 | 1.33847 | ||
| 825 | 2014.07.31 08:10 | s/l | 228 | 1.91 | 1.33936 | 1.33936 | 1.33847 | 40.11 | 5219.78 |
| 826 | 2014.08.01 06:08 | sell | 229 | 1.93 | 1.33871 | 0.00000 | 0.00000 | ||
| 827 | 2014.08.01 06:08 | modify | 229 | 1.93 | 1.33871 | 0.00000 | 1.33761 | ||
| 828 | 2014.08.01 06:54 | modify | 229 | 1.93 | 1.33871 | 1.33862 | 1.33761 | ||
| 829 | 2014.08.01 06:54 | modify | 229 | 1.93 | 1.33871 | 1.33855 | 1.33761 | ||
| 830 | 2014.08.01 06:55 | modify | 229 | 1.93 | 1.33871 | 1.33847 | 1.33761 | ||
| 831 | 2014.08.01 06:56 | s/l | 229 | 1.93 | 1.33847 | 1.33847 | 1.33761 | 46.32 | 5266.10 |
| 832 | 2014.08.01 12:09 | sell | 230 | 1.94 | 1.34011 | 0.00000 | 0.00000 | ||
| 833 | 2014.08.01 12:09 | modify | 230 | 1.94 | 1.34011 | 0.00000 | 1.33901 | ||
| 834 | 2014.08.01 12:12 | modify | 230 | 1.94 | 1.34011 | 1.33989 | 1.33901 | ||
| 835 | 2014.08.01 12:12 | close | 230 | 0.24 | 1.33972 | 1.33989 | 1.33901 | 9.36 | 5275.46 |
| 836 | 2014.08.01 12:12 | sell | 231 | 1.70 | 1.34011 | 1.33989 | 1.33901 | ||
| 837 | 2014.08.01 12:12 | close | 231 | 0.21 | 1.33971 | 1.33989 | 1.33901 | 8.40 | 5283.86 |
| 838 | 2014.08.01 12:12 | sell | 232 | 1.49 | 1.34011 | 1.33989 | 1.33901 | ||
| 839 | 2014.08.01 12:12 | close | 232 | 0.19 | 1.33971 | 1.33989 | 1.33901 | 7.60 | 5291.46 |
| 840 | 2014.08.01 12:12 | sell | 233 | 1.30 | 1.34011 | 1.33989 | 1.33901 | ||
| 841 | 2014.08.01 12:12 | close | 233 | 0.16 | 1.33972 | 1.33989 | 1.33901 | 6.24 | 5297.70 |
| 842 | 2014.08.01 12:12 | sell | 234 | 1.14 | 1.34011 | 1.33989 | 1.33901 | ||
| 843 | 2014.08.01 12:12 | close | 234 | 0.14 | 1.33972 | 1.33989 | 1.33901 | 5.46 | 5303.16 |
| 844 | 2014.08.01 12:12 | sell | 235 | 1.00 | 1.34011 | 1.33989 | 1.33901 | ||
| 845 | 2014.08.01 12:12 | close | 235 | 0.13 | 1.33972 | 1.33989 | 1.33901 | 5.07 | 5308.23 |
| 846 | 2014.08.01 12:12 | sell | 236 | 0.87 | 1.34011 | 1.33989 | 1.33901 | ||
| 847 | 2014.08.01 12:12 | close | 236 | 0.11 | 1.33972 | 1.33989 | 1.33901 | 4.29 | 5312.52 |
| 848 | 2014.08.01 12:12 | sell | 237 | 0.76 | 1.34011 | 1.33989 | 1.33901 | ||
| 849 | 2014.08.01 12:12 | close | 237 | 0.10 | 1.33971 | 1.33989 | 1.33901 | 4.00 | 5316.52 |
| 850 | 2014.08.01 12:12 | sell | 238 | 0.66 | 1.34011 | 1.33989 | 1.33901 | ||
| 851 | 2014.08.01 12:12 | modify | 238 | 0.66 | 1.34011 | 1.33981 | 1.33901 | ||
| 852 | 2014.08.01 12:13 | s/l | 238 | 0.66 | 1.33981 | 1.33981 | 1.33901 | 19.80 | 5336.32 |
| 853 | 2014.08.04 09:37 | buy | 239 | 1.97 | 1.34227 | 0.00000 | 0.00000 | ||
| 854 | 2014.08.04 09:37 | modify | 239 | 1.97 | 1.34227 | 0.00000 | 1.34337 | ||
| 855 | 2014.08.05 05:40 | modify | 239 | 1.97 | 1.34227 | 1.34225 | 1.34337 | ||
| 856 | 2014.08.05 05:40 | modify | 239 | 1.97 | 1.34227 | 1.34230 | 1.34337 | ||
| 857 | 2014.08.05 06:02 | s/l | 239 | 1.97 | 1.34230 | 1.34230 | 1.34337 | 5.91 | 5342.23 |
| 858 | 2014.08.06 03:21 | sell | 240 | 1.97 | 1.33707 | 0.00000 | 0.00000 | ||
| 859 | 2014.08.06 03:21 | modify | 240 | 1.97 | 1.33707 | 0.00000 | 1.33597 | ||
| 860 | 2014.08.06 03:31 | modify | 240 | 1.97 | 1.33707 | 1.33701 | 1.33597 | ||
| 861 | 2014.08.06 03:45 | s/l | 240 | 1.97 | 1.33701 | 1.33701 | 1.33597 | 11.82 | 5354.05 |
| 862 | 2014.08.06 07:33 | sell | 241 | 1.98 | 1.33691 | 0.00000 | 0.00000 | ||
| 863 | 2014.08.06 07:33 | modify | 241 | 1.98 | 1.33691 | 0.00000 | 1.33581 | ||
| 864 | 2014.08.06 09:00 | modify | 241 | 1.98 | 1.33691 | 1.33654 | 1.33581 | ||
| 865 | 2014.08.06 09:00 | close | 241 | 0.25 | 1.33644 | 1.33654 | 1.33581 | 11.75 | 5365.80 |
| 866 | 2014.08.06 09:00 | sell | 242 | 1.73 | 1.33691 | 1.33654 | 1.33581 | ||
| 867 | 2014.08.06 09:00 | close | 242 | 0.22 | 1.33645 | 1.33654 | 1.33581 | 10.12 | 5375.92 |
| 868 | 2014.08.06 09:00 | sell | 243 | 1.51 | 1.33691 | 1.33654 | 1.33581 | ||
| 869 | 2014.08.06 09:00 | close | 243 | 0.19 | 1.33645 | 1.33654 | 1.33581 | 8.74 | 5384.66 |
| 870 | 2014.08.06 09:00 | sell | 244 | 1.32 | 1.33691 | 1.33654 | 1.33581 | ||
| 871 | 2014.08.06 09:00 | close | 244 | 0.17 | 1.33647 | 1.33654 | 1.33581 | 7.48 | 5392.14 |
| 872 | 2014.08.06 09:00 | sell | 245 | 1.15 | 1.33691 | 1.33654 | 1.33581 | ||
| 873 | 2014.08.06 09:00 | close | 245 | 0.14 | 1.33646 | 1.33654 | 1.33581 | 6.30 | 5398.44 |
| 874 | 2014.08.06 09:00 | sell | 246 | 1.01 | 1.33691 | 1.33654 | 1.33581 | ||
| 875 | 2014.08.06 09:00 | close | 246 | 0.13 | 1.33640 | 1.33654 | 1.33581 | 6.63 | 5405.07 |
| 876 | 2014.08.06 09:00 | sell | 247 | 0.88 | 1.33691 | 1.33654 | 1.33581 | ||
| 877 | 2014.08.06 09:00 | modify | 247 | 0.88 | 1.33691 | 1.33641 | 1.33581 | ||
| 878 | 2014.08.06 09:00 | s/l | 247 | 0.88 | 1.33641 | 1.33641 | 1.33581 | 44.00 | 5449.07 |
| 879 | 2014.08.06 12:26 | sell | 248 | 2.01 | 1.33496 | 0.00000 | 0.00000 | ||
| 880 | 2014.08.06 12:26 | modify | 248 | 2.01 | 1.33496 | 0.00000 | 1.33386 | ||
| 881 | 2014.08.06 12:30 | modify | 248 | 2.01 | 1.33496 | 1.33462 | 1.33386 | ||
| 882 | 2014.08.06 12:30 | close | 248 | 0.25 | 1.33451 | 1.33462 | 1.33386 | 11.25 | 5460.32 |
| 883 | 2014.08.06 12:30 | sell | 249 | 1.76 | 1.33496 | 1.33462 | 1.33386 | ||
| 884 | 2014.08.06 12:30 | close | 249 | 0.22 | 1.33450 | 1.33462 | 1.33386 | 10.12 | 5470.44 |
| 885 | 2014.08.06 12:30 | sell | 250 | 1.54 | 1.33496 | 1.33462 | 1.33386 | ||
| 886 | 2014.08.06 12:30 | close | 250 | 0.19 | 1.33450 | 1.33462 | 1.33386 | 8.74 | 5479.18 |
| 887 | 2014.08.06 12:30 | sell | 251 | 1.35 | 1.33496 | 1.33462 | 1.33386 | ||
| 888 | 2014.08.06 12:30 | close | 251 | 0.17 | 1.33450 | 1.33462 | 1.33386 | 7.82 | 5487.00 |
| 889 | 2014.08.06 12:30 | sell | 252 | 1.18 | 1.33496 | 1.33462 | 1.33386 | ||
| 890 | 2014.08.06 12:30 | close | 252 | 0.15 | 1.33450 | 1.33462 | 1.33386 | 6.90 | 5493.90 |
| 891 | 2014.08.06 12:30 | sell | 253 | 1.03 | 1.33496 | 1.33462 | 1.33386 | ||
| 892 | 2014.08.06 12:30 | close | 253 | 0.13 | 1.33448 | 1.33462 | 1.33386 | 6.24 | 5500.14 |
| 893 | 2014.08.06 12:30 | sell | 254 | 0.90 | 1.33496 | 1.33462 | 1.33386 | ||
| 894 | 2014.08.06 12:30 | close | 254 | 0.11 | 1.33444 | 1.33462 | 1.33386 | 5.72 | 5505.86 |
| 895 | 2014.08.06 12:30 | sell | 255 | 0.79 | 1.33496 | 1.33462 | 1.33386 | ||
| 896 | 2014.08.06 12:30 | modify | 255 | 0.79 | 1.33496 | 1.33446 | 1.33386 | ||
| 897 | 2014.08.06 12:30 | s/l | 255 | 0.79 | 1.33446 | 1.33446 | 1.33386 | 39.50 | 5545.36 |
| 898 | 2014.08.08 14:04 | sell | 256 | 2.05 | 1.34014 | 0.00000 | 0.00000 | ||
| 899 | 2014.08.08 14:04 | modify | 256 | 2.05 | 1.34014 | 0.00000 | 1.33904 | ||
| 900 | 2014.08.11 01:30 | modify | 256 | 2.05 | 1.34014 | 1.34002 | 1.33904 | ||
| 901 | 2014.08.11 01:31 | s/l | 256 | 2.05 | 1.34002 | 1.34002 | 1.33904 | 24.60 | 5569.96 |
| 902 | 2014.08.13 11:24 | sell | 257 | 2.06 | 1.33648 | 0.00000 | 0.00000 | ||
| 903 | 2014.08.13 11:24 | modify | 257 | 2.06 | 1.33648 | 0.00000 | 1.33538 | ||
| 904 | 2014.08.13 12:14 | modify | 257 | 2.06 | 1.33648 | 1.33618 | 1.33538 | ||
| 905 | 2014.08.13 12:14 | close | 257 | 0.26 | 1.33604 | 1.33618 | 1.33538 | 11.44 | 5581.40 |
| 906 | 2014.08.13 12:14 | sell | 258 | 1.80 | 1.33648 | 1.33618 | 1.33538 | ||
| 907 | 2014.08.13 12:14 | close | 258 | 0.23 | 1.33601 | 1.33618 | 1.33538 | 10.81 | 5592.21 |
| 908 | 2014.08.13 12:14 | sell | 259 | 1.57 | 1.33648 | 1.33618 | 1.33538 | ||
| 909 | 2014.08.13 12:14 | close | 259 | 0.20 | 1.33601 | 1.33618 | 1.33538 | 9.40 | 5601.61 |
| 910 | 2014.08.13 12:14 | sell | 260 | 1.37 | 1.33648 | 1.33618 | 1.33538 | ||
| 911 | 2014.08.13 12:14 | close | 260 | 0.17 | 1.33599 | 1.33618 | 1.33538 | 8.33 | 5609.94 |
| 912 | 2014.08.13 12:14 | sell | 261 | 1.20 | 1.33648 | 1.33618 | 1.33538 | ||
| 913 | 2014.08.13 12:14 | modify | 261 | 1.20 | 1.33648 | 1.33611 | 1.33538 | ||
| 914 | 2014.08.13 12:14 | close | 261 | 0.15 | 1.33596 | 1.33611 | 1.33538 | 7.80 | 5617.74 |
| 915 | 2014.08.13 12:14 | sell | 262 | 1.05 | 1.33648 | 1.33611 | 1.33538 | ||
| 916 | 2014.08.13 12:14 | modify | 262 | 1.05 | 1.33648 | 1.33598 | 1.33538 | ||
| 917 | 2014.08.13 12:14 | s/l | 262 | 1.05 | 1.33598 | 1.33598 | 1.33538 | 52.50 | 5670.24 |
| 918 | 2014.08.15 03:13 | sell | 263 | 2.09 | 1.33627 | 0.00000 | 0.00000 | ||
| 919 | 2014.08.15 03:13 | modify | 263 | 2.09 | 1.33627 | 0.00000 | 1.33517 | ||
| 920 | 2014.08.18 15:28 | modify | 263 | 2.09 | 1.33627 | 1.33592 | 1.33517 | ||
| 921 | 2014.08.18 15:28 | close | 263 | 0.26 | 1.33580 | 1.33592 | 1.33517 | 12.22 | 5682.46 |
| 922 | 2014.08.18 15:28 | sell | 264 | 1.83 | 1.33627 | 1.33592 | 1.33517 | ||
| 923 | 2014.08.18 15:28 | close | 264 | 0.23 | 1.33582 | 1.33592 | 1.33517 | 10.35 | 5692.81 |
| 924 | 2014.08.18 15:28 | sell | 265 | 1.60 | 1.33627 | 1.33592 | 1.33517 | ||
| 925 | 2014.08.18 15:28 | close | 265 | 0.20 | 1.33582 | 1.33592 | 1.33517 | 9.00 | 5701.81 |
| 926 | 2014.08.18 15:28 | sell | 266 | 1.40 | 1.33627 | 1.33592 | 1.33517 | ||
| 927 | 2014.08.18 15:28 | close | 266 | 0.18 | 1.33583 | 1.33592 | 1.33517 | 7.92 | 5709.73 |
| 928 | 2014.08.18 15:28 | sell | 267 | 1.22 | 1.33627 | 1.33592 | 1.33517 | ||
| 929 | 2014.08.18 15:28 | close | 267 | 0.15 | 1.33582 | 1.33592 | 1.33517 | 6.75 | 5716.48 |
| 930 | 2014.08.18 15:28 | sell | 268 | 1.07 | 1.33627 | 1.33592 | 1.33517 | ||
| 931 | 2014.08.18 15:28 | close | 268 | 0.13 | 1.33582 | 1.33592 | 1.33517 | 5.85 | 5722.33 |
| 932 | 2014.08.18 15:28 | sell | 269 | 0.94 | 1.33627 | 1.33592 | 1.33517 | ||
| 933 | 2014.08.18 15:28 | close | 269 | 0.12 | 1.33580 | 1.33592 | 1.33517 | 5.64 | 5727.97 |
| 934 | 2014.08.18 15:28 | sell | 270 | 0.82 | 1.33627 | 1.33592 | 1.33517 | ||
| 935 | 2014.08.18 15:28 | close | 270 | 0.10 | 1.33581 | 1.33592 | 1.33517 | 4.60 | 5732.57 |
| 936 | 2014.08.18 15:28 | sell | 271 | 0.72 | 1.33627 | 1.33592 | 1.33517 | ||
| 937 | 2014.08.18 15:29 | modify | 271 | 0.72 | 1.33627 | 1.33577 | 1.33517 | ||
| 938 | 2014.08.18 15:32 | modify | 271 | 0.72 | 1.33627 | 1.33570 | 1.33517 | ||
| 939 | 2014.08.18 15:32 | modify | 271 | 0.72 | 1.33627 | 1.33563 | 1.33517 | ||
| 940 | 2014.08.18 15:32 | modify | 271 | 0.72 | 1.33627 | 1.33556 | 1.33517 | ||
| 941 | 2014.08.18 15:33 | s/l | 271 | 0.72 | 1.33556 | 1.33556 | 1.33517 | 51.12 | 5783.69 |
| 942 | 2014.08.19 07:12 | sell | 272 | 2.13 | 1.33538 | 0.00000 | 0.00000 | ||
| 943 | 2014.08.19 07:12 | modify | 272 | 2.13 | 1.33538 | 0.00000 | 1.33428 | ||
| 944 | 2014.08.19 07:30 | modify | 272 | 2.13 | 1.33538 | 1.33509 | 1.33428 | ||
| 945 | 2014.08.19 07:30 | close | 272 | 0.27 | 1.33496 | 1.33509 | 1.33428 | 11.34 | 5795.03 |
| 946 | 2014.08.19 07:30 | sell | 273 | 1.86 | 1.33538 | 1.33509 | 1.33428 | ||
| 947 | 2014.08.19 07:30 | close | 273 | 0.23 | 1.33495 | 1.33509 | 1.33428 | 9.89 | 5804.92 |
| 948 | 2014.08.19 07:30 | sell | 274 | 1.63 | 1.33538 | 1.33509 | 1.33428 | ||
| 949 | 2014.08.19 07:30 | close | 274 | 0.20 | 1.33495 | 1.33509 | 1.33428 | 8.60 | 5813.52 |
| 950 | 2014.08.19 07:30 | sell | 275 | 1.43 | 1.33538 | 1.33509 | 1.33428 | ||
| 951 | 2014.08.19 07:30 | close | 275 | 0.18 | 1.33492 | 1.33509 | 1.33428 | 8.28 | 5821.80 |
| 952 | 2014.08.19 07:30 | sell | 276 | 1.25 | 1.33538 | 1.33509 | 1.33428 | ||
| 953 | 2014.08.19 07:30 | close | 276 | 0.16 | 1.33492 | 1.33509 | 1.33428 | 7.36 | 5829.16 |
| 954 | 2014.08.19 07:30 | sell | 277 | 1.09 | 1.33538 | 1.33509 | 1.33428 | ||
| 955 | 2014.08.19 07:30 | close | 277 | 0.14 | 1.33494 | 1.33509 | 1.33428 | 6.16 | 5835.32 |
| 956 | 2014.08.19 07:30 | sell | 278 | 0.95 | 1.33538 | 1.33509 | 1.33428 | ||
| 957 | 2014.08.19 07:30 | close | 278 | 0.12 | 1.33494 | 1.33509 | 1.33428 | 5.28 | 5840.60 |
| 958 | 2014.08.19 07:30 | sell | 279 | 0.83 | 1.33538 | 1.33509 | 1.33428 | ||
| 959 | 2014.08.19 07:30 | close | 279 | 0.10 | 1.33493 | 1.33509 | 1.33428 | 4.50 | 5845.10 |
| 960 | 2014.08.19 07:30 | sell | 280 | 0.73 | 1.33538 | 1.33509 | 1.33428 | ||
| 961 | 2014.08.19 07:32 | modify | 280 | 0.73 | 1.33538 | 1.33502 | 1.33428 | ||
| 962 | 2014.08.19 07:32 | modify | 280 | 0.73 | 1.33538 | 1.33488 | 1.33428 | ||
| 963 | 2014.08.19 07:32 | s/l | 280 | 0.73 | 1.33488 | 1.33488 | 1.33428 | 36.50 | 5881.60 |
| 964 | 2014.08.22 05:30 | sell | 281 | 2.17 | 1.32890 | 0.00000 | 0.00000 | ||
| 965 | 2014.08.22 05:30 | modify | 281 | 2.17 | 1.32890 | 0.00000 | 1.32780 | ||
| 966 | 2014.08.22 07:14 | modify | 281 | 2.17 | 1.32890 | 1.32875 | 1.32780 | ||
| 967 | 2014.08.22 07:14 | modify | 281 | 2.17 | 1.32890 | 1.32865 | 1.32780 | ||
| 968 | 2014.08.22 07:14 | close | 281 | 0.27 | 1.32850 | 1.32865 | 1.32780 | 10.80 | 5892.40 |
| 969 | 2014.08.22 07:14 | sell | 282 | 1.90 | 1.32890 | 1.32865 | 1.32780 | ||
| 970 | 2014.08.22 07:14 | close | 282 | 0.24 | 1.32846 | 1.32865 | 1.32780 | 10.56 | 5902.96 |
| 971 | 2014.08.22 07:14 | sell | 283 | 1.66 | 1.32890 | 1.32865 | 1.32780 | ||
| 972 | 2014.08.22 07:14 | modify | 283 | 1.66 | 1.32890 | 1.32858 | 1.32780 | ||
| 973 | 2014.08.22 07:14 | close | 283 | 0.21 | 1.32845 | 1.32858 | 1.32780 | 9.45 | 5912.41 |
| 974 | 2014.08.22 07:14 | sell | 284 | 1.45 | 1.32890 | 1.32858 | 1.32780 | ||
| 975 | 2014.08.22 07:14 | close | 284 | 0.18 | 1.32845 | 1.32858 | 1.32780 | 8.10 | 5920.51 |
| 976 | 2014.08.22 07:14 | sell | 285 | 1.27 | 1.32890 | 1.32858 | 1.32780 | ||
| 977 | 2014.08.22 07:14 | close | 285 | 0.16 | 1.32844 | 1.32858 | 1.32780 | 7.36 | 5927.87 |
| 978 | 2014.08.22 07:14 | sell | 286 | 1.11 | 1.32890 | 1.32858 | 1.32780 | ||
| 979 | 2014.08.22 07:14 | close | 286 | 0.14 | 1.32845 | 1.32858 | 1.32780 | 6.30 | 5934.17 |
| 980 | 2014.08.22 07:14 | sell | 287 | 0.97 | 1.32890 | 1.32858 | 1.32780 | ||
| 981 | 2014.08.22 07:14 | close | 287 | 0.12 | 1.32849 | 1.32858 | 1.32780 | 4.92 | 5939.09 |
| 982 | 2014.08.22 07:14 | sell | 288 | 0.85 | 1.32890 | 1.32858 | 1.32780 | ||
| 983 | 2014.08.22 07:14 | close | 288 | 0.11 | 1.32849 | 1.32858 | 1.32780 | 4.51 | 5943.60 |
| 984 | 2014.08.22 07:14 | sell | 289 | 0.74 | 1.32890 | 1.32858 | 1.32780 | ||
| 985 | 2014.08.22 07:14 | s/l | 289 | 0.74 | 1.32858 | 1.32858 | 1.32780 | 23.68 | 5967.28 |
| 986 | 2014.08.26 09:54 | sell | 290 | 2.20 | 1.32030 | 0.00000 | 0.00000 | ||
| 987 | 2014.08.26 09:54 | modify | 290 | 2.20 | 1.32030 | 0.00000 | 1.31920 | ||
| 988 | 2014.08.26 10:33 | modify | 290 | 2.20 | 1.32030 | 1.32003 | 1.31920 | ||
| 989 | 2014.08.26 10:33 | close | 290 | 0.28 | 1.31991 | 1.32003 | 1.31920 | 10.92 | 5978.20 |
| 990 | 2014.08.26 10:33 | sell | 291 | 1.92 | 1.32030 | 1.32003 | 1.31920 | ||
| 991 | 2014.08.26 10:33 | close | 291 | 0.24 | 1.31991 | 1.32003 | 1.31920 | 9.36 | 5987.56 |
| 992 | 2014.08.26 10:33 | sell | 292 | 1.68 | 1.32030 | 1.32003 | 1.31920 | ||
| 993 | 2014.08.26 10:33 | close | 292 | 0.21 | 1.31991 | 1.32003 | 1.31920 | 8.19 | 5995.75 |
| 994 | 2014.08.26 10:33 | sell | 293 | 1.47 | 1.32030 | 1.32003 | 1.31920 | ||
| 995 | 2014.08.26 10:33 | close | 293 | 0.18 | 1.31991 | 1.32003 | 1.31920 | 7.02 | 6002.77 |
| 996 | 2014.08.26 10:33 | sell | 294 | 1.29 | 1.32030 | 1.32003 | 1.31920 | ||
| 997 | 2014.08.26 10:33 | close | 294 | 0.16 | 1.31991 | 1.32003 | 1.31920 | 6.24 | 6009.01 |
| 998 | 2014.08.26 10:33 | sell | 295 | 1.13 | 1.32030 | 1.32003 | 1.31920 | ||
| 999 | 2014.08.26 10:33 | close | 295 | 0.14 | 1.31991 | 1.32003 | 1.31920 | 5.46 | 6014.47 |
| 1000 | 2014.08.26 10:33 | sell | 296 | 0.99 | 1.32030 | 1.32003 | 1.31920 | ||
| 1001 | 2014.08.26 10:33 | close | 296 | 0.12 | 1.31991 | 1.32003 | 1.31920 | 4.68 | 6019.15 |
| 1002 | 2014.08.26 10:33 | sell | 297 | 0.87 | 1.32030 | 1.32003 | 1.31920 | ||
| 1003 | 2014.08.26 10:33 | close | 297 | 0.11 | 1.31991 | 1.32003 | 1.31920 | 4.29 | 6023.44 |
| 1004 | 2014.08.26 10:33 | sell | 298 | 0.76 | 1.32030 | 1.32003 | 1.31920 | ||
| 1005 | 2014.08.26 10:33 | close | 298 | 0.10 | 1.31991 | 1.32003 | 1.31920 | 3.90 | 6027.34 |
| 1006 | 2014.08.26 10:33 | sell | 299 | 0.66 | 1.32030 | 1.32003 | 1.31920 | ||
| 1007 | 2014.08.26 10:42 | s/l | 299 | 0.66 | 1.32003 | 1.32003 | 1.31920 | 17.82 | 6045.16 |
| 1008 | 2014.09.02 00:31 | sell | 300 | 2.23 | 1.31321 | 0.00000 | 0.00000 | ||
| 1009 | 2014.09.02 00:31 | modify | 300 | 2.23 | 1.31321 | 0.00000 | 1.31211 | ||
| 1010 | 2014.09.02 01:03 | modify | 300 | 2.23 | 1.31321 | 1.31320 | 1.31211 | ||
| 1011 | 2014.09.02 01:05 | modify | 300 | 2.23 | 1.31321 | 1.31313 | 1.31211 | ||
| 1012 | 2014.09.02 01:06 | modify | 300 | 2.23 | 1.31321 | 1.31306 | 1.31211 | ||
| 1013 | 2014.09.02 01:06 | modify | 300 | 2.23 | 1.31321 | 1.31299 | 1.31211 | ||
| 1014 | 2014.09.02 01:06 | close | 300 | 0.28 | 1.31282 | 1.31299 | 1.31211 | 10.92 | 6056.08 |
| 1015 | 2014.09.02 01:06 | sell | 301 | 1.95 | 1.31321 | 1.31299 | 1.31211 | ||
| 1016 | 2014.09.02 01:06 | close | 301 | 0.24 | 1.31282 | 1.31299 | 1.31211 | 9.36 | 6065.44 |
| 1017 | 2014.09.02 01:06 | sell | 302 | 1.71 | 1.31321 | 1.31299 | 1.31211 | ||
| 1018 | 2014.09.02 01:07 | close | 302 | 0.21 | 1.31282 | 1.31299 | 1.31211 | 8.19 | 6073.63 |
| 1019 | 2014.09.02 01:07 | sell | 303 | 1.50 | 1.31321 | 1.31299 | 1.31211 | ||
| 1020 | 2014.09.02 01:07 | close | 303 | 0.19 | 1.31282 | 1.31299 | 1.31211 | 7.41 | 6081.04 |
| 1021 | 2014.09.02 01:07 | sell | 304 | 1.31 | 1.31321 | 1.31299 | 1.31211 | ||
| 1022 | 2014.09.02 01:07 | close | 304 | 0.16 | 1.31282 | 1.31299 | 1.31211 | 6.24 | 6087.28 |
| 1023 | 2014.09.02 01:07 | sell | 305 | 1.15 | 1.31321 | 1.31299 | 1.31211 | ||
| 1024 | 2014.09.02 01:07 | close | 305 | 0.14 | 1.31282 | 1.31299 | 1.31211 | 5.46 | 6092.74 |
| 1025 | 2014.09.02 01:07 | sell | 306 | 1.01 | 1.31321 | 1.31299 | 1.31211 | ||
| 1026 | 2014.09.02 01:07 | close | 306 | 0.13 | 1.31282 | 1.31299 | 1.31211 | 5.07 | 6097.81 |
| 1027 | 2014.09.02 01:07 | sell | 307 | 0.88 | 1.31321 | 1.31299 | 1.31211 | ||
| 1028 | 2014.09.02 01:07 | close | 307 | 0.11 | 1.31282 | 1.31299 | 1.31211 | 4.29 | 6102.10 |
| 1029 | 2014.09.02 01:07 | sell | 308 | 0.77 | 1.31321 | 1.31299 | 1.31211 | ||
| 1030 | 2014.09.02 01:07 | close | 308 | 0.10 | 1.31282 | 1.31299 | 1.31211 | 3.90 | 6106.00 |
| 1031 | 2014.09.02 01:07 | sell | 309 | 0.67 | 1.31321 | 1.31299 | 1.31211 | ||
| 1032 | 2014.09.02 01:07 | modify | 309 | 0.67 | 1.31321 | 1.31291 | 1.31211 | ||
| 1033 | 2014.09.02 01:11 | modify | 309 | 0.67 | 1.31321 | 1.31284 | 1.31211 | ||
| 1034 | 2014.09.02 01:11 | modify | 309 | 0.67 | 1.31321 | 1.31271 | 1.31211 | ||
| 1035 | 2014.09.02 01:11 | s/l | 309 | 0.67 | 1.31271 | 1.31271 | 1.31211 | 33.50 | 6139.50 |
| 1036 | 2014.09.02 08:38 | buy | 310 | 2.27 | 1.31233 | 0.00000 | 0.00000 | ||
| 1037 | 2014.09.02 08:38 | modify | 310 | 2.27 | 1.31233 | 0.00000 | 1.31343 | ||
| 1038 | 2014.09.02 13:21 | close | 310 | 0.28 | 1.31273 | 0.00000 | 1.31343 | 11.20 | 6150.70 |
| 1039 | 2014.09.02 13:21 | buy | 311 | 1.99 | 1.31233 | 0.00000 | 1.31343 | ||
| 1040 | 2014.09.02 13:21 | modify | 311 | 1.99 | 1.31233 | 1.31259 | 1.31343 | ||
| 1041 | 2014.09.02 13:21 | close | 311 | 0.25 | 1.31273 | 1.31259 | 1.31343 | 10.00 | 6160.70 |
| 1042 | 2014.09.02 13:21 | buy | 312 | 1.74 | 1.31233 | 1.31259 | 1.31343 | ||
| 1043 | 2014.09.02 13:21 | close | 312 | 0.22 | 1.31273 | 1.31259 | 1.31343 | 8.80 | 6169.50 |
| 1044 | 2014.09.02 13:21 | buy | 313 | 1.52 | 1.31233 | 1.31259 | 1.31343 | ||
| 1045 | 2014.09.02 13:21 | close | 313 | 0.19 | 1.31273 | 1.31259 | 1.31343 | 7.60 | 6177.10 |
| 1046 | 2014.09.02 13:21 | buy | 314 | 1.33 | 1.31233 | 1.31259 | 1.31343 | ||
| 1047 | 2014.09.02 13:21 | close | 314 | 0.17 | 1.31274 | 1.31259 | 1.31343 | 6.97 | 6184.07 |
| 1048 | 2014.09.02 13:21 | buy | 315 | 1.16 | 1.31233 | 1.31259 | 1.31343 | ||
| 1049 | 2014.09.02 13:21 | close | 315 | 0.15 | 1.31274 | 1.31259 | 1.31343 | 6.15 | 6190.22 |
| 1050 | 2014.09.02 13:21 | buy | 316 | 1.01 | 1.31233 | 1.31259 | 1.31343 | ||
| 1051 | 2014.09.02 13:21 | close | 316 | 0.13 | 1.31274 | 1.31259 | 1.31343 | 5.33 | 6195.55 |
| 1052 | 2014.09.02 13:21 | buy | 317 | 0.88 | 1.31233 | 1.31259 | 1.31343 | ||
| 1053 | 2014.09.02 13:21 | close | 317 | 0.11 | 1.31274 | 1.31259 | 1.31343 | 4.51 | 6200.06 |
| 1054 | 2014.09.02 13:21 | buy | 318 | 0.77 | 1.31233 | 1.31259 | 1.31343 | ||
| 1055 | 2014.09.02 13:21 | close | 318 | 0.10 | 1.31274 | 1.31259 | 1.31343 | 4.10 | 6204.16 |
| 1056 | 2014.09.02 13:21 | buy | 319 | 0.67 | 1.31233 | 1.31259 | 1.31343 | ||
| 1057 | 2014.09.02 13:21 | s/l | 319 | 0.67 | 1.31259 | 1.31259 | 1.31343 | 17.42 | 6221.58 |
| 1058 | 2014.09.02 19:03 | sell | 320 | 2.30 | 1.31280 | 0.00000 | 0.00000 | ||
| 1059 | 2014.09.02 19:03 | modify | 320 | 2.30 | 1.31280 | 0.00000 | 1.31170 | ||
| 1060 | 2014.09.03 03:42 | modify | 320 | 2.30 | 1.31280 | 1.31274 | 1.31170 | ||
| 1061 | 2014.09.03 03:53 | modify | 320 | 2.30 | 1.31280 | 1.31267 | 1.31170 | ||
| 1062 | 2014.09.03 03:54 | modify | 320 | 2.30 | 1.31280 | 1.31259 | 1.31170 | ||
| 1063 | 2014.09.03 03:54 | close | 320 | 0.29 | 1.31241 | 1.31259 | 1.31170 | 11.31 | 6232.89 |
| 1064 | 2014.09.03 03:54 | sell | 321 | 2.01 | 1.31280 | 1.31259 | 1.31170 | ||
| 1065 | 2014.09.03 03:54 | close | 321 | 0.25 | 1.31241 | 1.31259 | 1.31170 | 9.75 | 6242.64 |
| 1066 | 2014.09.03 03:54 | sell | 322 | 1.76 | 1.31280 | 1.31259 | 1.31170 | ||
| 1067 | 2014.09.03 03:54 | close | 322 | 0.22 | 1.31239 | 1.31259 | 1.31170 | 9.02 | 6251.66 |
| 1068 | 2014.09.03 03:54 | sell | 323 | 1.54 | 1.31280 | 1.31259 | 1.31170 | ||
| 1069 | 2014.09.03 03:54 | modify | 323 | 1.54 | 1.31280 | 1.31251 | 1.31170 | ||
| 1070 | 2014.09.03 03:54 | close | 323 | 0.19 | 1.31240 | 1.31251 | 1.31170 | 7.60 | 6259.26 |
| 1071 | 2014.09.03 03:54 | sell | 324 | 1.35 | 1.31280 | 1.31251 | 1.31170 | ||
| 1072 | 2014.09.03 03:54 | close | 324 | 0.17 | 1.31240 | 1.31251 | 1.31170 | 6.80 | 6266.06 |
| 1073 | 2014.09.03 03:54 | sell | 325 | 1.18 | 1.31280 | 1.31251 | 1.31170 | ||
| 1074 | 2014.09.03 03:54 | close | 325 | 0.15 | 1.31239 | 1.31251 | 1.31170 | 6.15 | 6272.21 |
| 1075 | 2014.09.03 03:54 | sell | 326 | 1.03 | 1.31280 | 1.31251 | 1.31170 | ||
| 1076 | 2014.09.03 03:54 | close | 326 | 0.13 | 1.31238 | 1.31251 | 1.31170 | 5.46 | 6277.67 |
| 1077 | 2014.09.03 03:54 | sell | 327 | 0.90 | 1.31280 | 1.31251 | 1.31170 | ||
| 1078 | 2014.09.03 03:54 | close | 327 | 0.11 | 1.31238 | 1.31251 | 1.31170 | 4.62 | 6282.29 |
| 1079 | 2014.09.03 03:54 | sell | 328 | 0.79 | 1.31280 | 1.31251 | 1.31170 | ||
| 1080 | 2014.09.03 03:54 | close | 328 | 0.10 | 1.31239 | 1.31251 | 1.31170 | 4.10 | 6286.39 |
| 1081 | 2014.09.03 03:54 | sell | 329 | 0.69 | 1.31280 | 1.31251 | 1.31170 | ||
| 1082 | 2014.09.03 03:54 | modify | 329 | 0.69 | 1.31280 | 1.31230 | 1.31170 | ||
| 1083 | 2014.09.03 03:54 | s/l | 329 | 0.69 | 1.31230 | 1.31230 | 1.31170 | 34.50 | 6320.89 |
| 1084 | 2014.09.03 08:21 | sell | 330 | 2.33 | 1.31515 | 0.00000 | 0.00000 | ||
| 1085 | 2014.09.03 08:21 | modify | 330 | 2.33 | 1.31515 | 0.00000 | 1.31405 | ||
| 1086 | 2014.09.03 08:30 | modify | 330 | 2.33 | 1.31515 | 1.31443 | 1.31405 | ||
| 1087 | 2014.09.03 08:30 | modify | 330 | 2.33 | 1.31515 | 1.31435 | 1.31405 | ||
| 1088 | 2014.09.03 08:30 | s/l | 330 | 2.33 | 1.31435 | 1.31435 | 1.31405 | 186.40 | 6507.29 |
| 1089 | 2014.09.03 22:37 | sell | 331 | 2.40 | 1.31503 | 0.00000 | 0.00000 | ||
| 1090 | 2014.09.03 22:37 | modify | 331 | 2.40 | 1.31503 | 0.00000 | 1.31393 | ||
| 1091 | 2014.09.03 23:51 | modify | 331 | 2.40 | 1.31503 | 1.31504 | 1.31393 | ||
| 1092 | 2014.09.04 00:14 | s/l | 331 | 2.40 | 1.31504 | 1.31504 | 1.31393 | -2.40 | 6504.89 |
| 1093 | 2014.09.08 07:28 | sell | 332 | 2.40 | 1.29456 | 0.00000 | 0.00000 | ||
| 1094 | 2014.09.08 07:28 | modify | 332 | 2.40 | 1.29456 | 0.00000 | 1.29346 | ||
| 1095 | 2014.09.08 08:09 | modify | 332 | 2.40 | 1.29456 | 1.29412 | 1.29346 | ||
| 1096 | 2014.09.08 08:09 | close | 332 | 0.30 | 1.29398 | 1.29412 | 1.29346 | 17.40 | 6522.29 |
| 1097 | 2014.09.08 08:09 | sell | 333 | 2.10 | 1.29456 | 1.29412 | 1.29346 | ||
| 1098 | 2014.09.08 08:09 | modify | 333 | 2.10 | 1.29456 | 1.29406 | 1.29346 | ||
| 1099 | 2014.09.08 08:09 | s/l | 333 | 2.10 | 1.29406 | 1.29406 | 1.29346 | 105.00 | 6627.29 |
| 1100 | 2014.09.08 13:55 | buy | 334 | 2.45 | 1.29367 | 0.00000 | 0.00000 | ||
| 1101 | 2014.09.08 13:55 | modify | 334 | 2.45 | 1.29367 | 0.00000 | 1.29477 | ||
| 1102 | 2014.09.08 14:00 | close | 334 | 0.31 | 1.29407 | 0.00000 | 1.29477 | 12.40 | 6639.69 |
| 1103 | 2014.09.08 14:00 | buy | 335 | 2.14 | 1.29367 | 0.00000 | 1.29477 | ||
| 1104 | 2014.09.08 14:00 | close | 335 | 0.27 | 1.29408 | 0.00000 | 1.29477 | 11.07 | 6650.76 |
| 1105 | 2014.09.08 14:00 | buy | 336 | 1.87 | 1.29367 | 0.00000 | 1.29477 | ||
| 1106 | 2014.09.08 14:00 | close | 336 | 0.23 | 1.29407 | 0.00000 | 1.29477 | 9.20 | 6659.96 |
| 1107 | 2014.09.08 14:00 | buy | 337 | 1.64 | 1.29367 | 0.00000 | 1.29477 | ||
| 1108 | 2014.09.08 14:00 | close | 337 | 0.21 | 1.29407 | 0.00000 | 1.29477 | 8.40 | 6668.36 |
| 1109 | 2014.09.08 14:00 | buy | 338 | 1.43 | 1.29367 | 0.00000 | 1.29477 | ||
| 1110 | 2014.09.08 14:00 | close | 338 | 0.18 | 1.29407 | 0.00000 | 1.29477 | 7.20 | 6675.56 |
| 1111 | 2014.09.08 14:00 | buy | 339 | 1.25 | 1.29367 | 0.00000 | 1.29477 | ||
| 1112 | 2014.09.08 14:00 | close | 339 | 0.16 | 1.29407 | 0.00000 | 1.29477 | 6.40 | 6681.96 |
| 1113 | 2014.09.08 14:00 | buy | 340 | 1.09 | 1.29367 | 0.00000 | 1.29477 | ||
| 1114 | 2014.09.08 14:00 | close | 340 | 0.14 | 1.29408 | 0.00000 | 1.29477 | 5.74 | 6687.70 |
| 1115 | 2014.09.08 14:00 | buy | 341 | 0.95 | 1.29367 | 0.00000 | 1.29477 | ||
| 1116 | 2014.09.08 14:00 | close | 341 | 0.12 | 1.29409 | 0.00000 | 1.29477 | 5.04 | 6692.74 |
| 1117 | 2014.09.08 14:00 | buy | 342 | 0.83 | 1.29367 | 0.00000 | 1.29477 | ||
| 1118 | 2014.09.08 14:00 | close | 342 | 0.10 | 1.29410 | 0.00000 | 1.29477 | 4.30 | 6697.04 |
| 1119 | 2014.09.08 14:00 | buy | 343 | 0.73 | 1.29367 | 0.00000 | 1.29477 | ||
| 1120 | 2014.09.08 14:02 | modify | 343 | 0.73 | 1.29367 | 1.29418 | 1.29477 | ||
| 1121 | 2014.09.08 14:02 | s/l | 343 | 0.73 | 1.29418 | 1.29418 | 1.29477 | 37.23 | 6734.27 |
| 1122 | 2014.09.10 09:04 | sell | 344 | 2.49 | 1.29430 | 0.00000 | 0.00000 | ||
| 1123 | 2014.09.10 09:04 | modify | 344 | 2.49 | 1.29430 | 0.00000 | 1.29320 | ||
| 1124 | 2014.09.10 11:25 | modify | 344 | 2.49 | 1.29430 | 1.29397 | 1.29320 | ||
| 1125 | 2014.09.10 11:25 | close | 344 | 0.31 | 1.29386 | 1.29397 | 1.29320 | 13.64 | 6747.91 |
| 1126 | 2014.09.10 11:25 | sell | 345 | 2.18 | 1.29430 | 1.29397 | 1.29320 | ||
| 1127 | 2014.09.10 11:25 | close | 345 | 0.27 | 1.29386 | 1.29397 | 1.29320 | 11.88 | 6759.79 |
| 1128 | 2014.09.10 11:25 | sell | 346 | 1.91 | 1.29430 | 1.29397 | 1.29320 | ||
| 1129 | 2014.09.10 11:25 | close | 346 | 0.24 | 1.29384 | 1.29397 | 1.29320 | 11.04 | 6770.83 |
| 1130 | 2014.09.10 11:25 | sell | 347 | 1.67 | 1.29430 | 1.29397 | 1.29320 | ||
| 1131 | 2014.09.10 11:25 | close | 347 | 0.21 | 1.29384 | 1.29397 | 1.29320 | 9.66 | 6780.49 |
| 1132 | 2014.09.10 11:25 | sell | 348 | 1.46 | 1.29430 | 1.29397 | 1.29320 | ||
| 1133 | 2014.09.10 11:25 | close | 348 | 0.18 | 1.29385 | 1.29397 | 1.29320 | 8.10 | 6788.59 |
| 1134 | 2014.09.10 11:25 | sell | 349 | 1.28 | 1.29430 | 1.29397 | 1.29320 | ||
| 1135 | 2014.09.10 11:25 | close | 349 | 0.16 | 1.29385 | 1.29397 | 1.29320 | 7.20 | 6795.79 |
| 1136 | 2014.09.10 11:25 | sell | 350 | 1.12 | 1.29430 | 1.29397 | 1.29320 | ||
| 1137 | 2014.09.10 11:25 | close | 350 | 0.14 | 1.29384 | 1.29397 | 1.29320 | 6.44 | 6802.23 |
| 1138 | 2014.09.10 11:25 | sell | 351 | 0.98 | 1.29430 | 1.29397 | 1.29320 | ||
| 1139 | 2014.09.10 11:25 | close | 351 | 0.12 | 1.29381 | 1.29397 | 1.29320 | 5.88 | 6808.11 |
| 1140 | 2014.09.10 11:25 | sell | 352 | 0.86 | 1.29430 | 1.29397 | 1.29320 | ||
| 1141 | 2014.09.10 11:25 | close | 352 | 0.11 | 1.29381 | 1.29397 | 1.29320 | 5.39 | 6813.50 |
| 1142 | 2014.09.10 11:25 | sell | 353 | 0.75 | 1.29430 | 1.29397 | 1.29320 | ||
| 1143 | 2014.09.10 11:26 | modify | 353 | 0.75 | 1.29430 | 1.29380 | 1.29320 | ||
| 1144 | 2014.09.10 11:26 | s/l | 353 | 0.75 | 1.29380 | 1.29380 | 1.29320 | 37.50 | 6851.00 |
| 1145 | 2014.09.10 14:00 | sell | 354 | 2.53 | 1.29270 | 0.00000 | 0.00000 | ||
| 1146 | 2014.09.10 14:00 | modify | 354 | 2.53 | 1.29270 | 0.00000 | 1.29160 | ||
| 1147 | 2014.09.10 14:44 | modify | 354 | 2.53 | 1.29270 | 1.29180 | 1.29160 | ||
| 1148 | 2014.09.10 14:44 | modify | 354 | 2.53 | 1.29270 | 1.29173 | 1.29160 | ||
| 1149 | 2014.09.10 14:44 | t/p | 354 | 2.53 | 1.29160 | 1.29173 | 1.29160 | 278.30 | 7129.30 |
| 1150 | 2014.09.10 20:42 | sell | 355 | 2.63 | 1.29169 | 0.00000 | 0.00000 | ||
| 1151 | 2014.09.10 20:42 | modify | 355 | 2.63 | 1.29169 | 0.00000 | 1.29059 | ||
| 1152 | 2014.09.11 01:32 | modify | 355 | 2.63 | 1.29169 | 1.29153 | 1.29059 | ||
| 1153 | 2014.09.11 01:32 | s/l | 355 | 2.63 | 1.29153 | 1.29153 | 1.29059 | 42.08 | 7171.38 |
| 1154 | 2014.09.11 18:27 | sell | 356 | 2.65 | 1.29342 | 0.00000 | 0.00000 | ||
| 1155 | 2014.09.11 18:27 | modify | 356 | 2.65 | 1.29342 | 0.00000 | 1.29232 | ||
| 1156 | 2014.09.11 18:42 | modify | 356 | 2.65 | 1.29342 | 1.29306 | 1.29232 | ||
| 1157 | 2014.09.11 18:42 | close | 356 | 0.33 | 1.29291 | 1.29306 | 1.29232 | 16.83 | 7188.21 |
| 1158 | 2014.09.11 18:42 | sell | 357 | 2.32 | 1.29342 | 1.29306 | 1.29232 | ||
| 1159 | 2014.09.11 18:42 | modify | 357 | 2.32 | 1.29342 | 1.29292 | 1.29232 | ||
| 1160 | 2014.09.11 18:43 | s/l | 357 | 2.32 | 1.29292 | 1.29292 | 1.29232 | 116.00 | 7304.21 |
| 1161 | 2014.09.12 06:23 | sell | 358 | 2.70 | 1.29276 | 0.00000 | 0.00000 | ||
| 1162 | 2014.09.12 06:23 | modify | 358 | 2.70 | 1.29276 | 0.00000 | 1.29166 | ||
| 1163 | 2014.09.12 06:51 | modify | 358 | 2.70 | 1.29276 | 1.29246 | 1.29166 | ||
| 1164 | 2014.09.12 06:51 | close | 358 | 0.34 | 1.29233 | 1.29246 | 1.29166 | 14.62 | 7318.83 |
| 1165 | 2014.09.12 06:51 | sell | 359 | 2.36 | 1.29276 | 1.29246 | 1.29166 | ||
| 1166 | 2014.09.12 06:51 | close | 359 | 0.30 | 1.29233 | 1.29246 | 1.29166 | 12.90 | 7331.73 |
| 1167 | 2014.09.12 06:51 | sell | 360 | 2.06 | 1.29276 | 1.29246 | 1.29166 | ||
| 1168 | 2014.09.12 06:51 | close | 360 | 0.26 | 1.29234 | 1.29246 | 1.29166 | 10.92 | 7342.65 |
| 1169 | 2014.09.12 06:51 | sell | 361 | 1.80 | 1.29276 | 1.29246 | 1.29166 | ||
| 1170 | 2014.09.12 06:51 | close | 361 | 0.23 | 1.29235 | 1.29246 | 1.29166 | 9.43 | 7352.08 |
| 1171 | 2014.09.12 06:51 | sell | 362 | 1.57 | 1.29276 | 1.29246 | 1.29166 | ||
| 1172 | 2014.09.12 06:51 | close | 362 | 0.20 | 1.29236 | 1.29246 | 1.29166 | 8.00 | 7360.08 |
| 1173 | 2014.09.12 06:51 | sell | 363 | 1.37 | 1.29276 | 1.29246 | 1.29166 | ||
| 1174 | 2014.09.12 06:51 | close | 363 | 0.17 | 1.29236 | 1.29246 | 1.29166 | 6.80 | 7366.88 |
| 1175 | 2014.09.12 06:51 | sell | 364 | 1.20 | 1.29276 | 1.29246 | 1.29166 | ||
| 1176 | 2014.09.12 06:52 | close | 364 | 0.15 | 1.29236 | 1.29246 | 1.29166 | 6.00 | 7372.88 |
| 1177 | 2014.09.12 06:52 | sell | 365 | 1.05 | 1.29276 | 1.29246 | 1.29166 | ||
| 1178 | 2014.09.12 06:52 | close | 365 | 0.13 | 1.29235 | 1.29246 | 1.29166 | 5.33 | 7378.21 |
| 1179 | 2014.09.12 06:52 | sell | 366 | 0.92 | 1.29276 | 1.29246 | 1.29166 | ||
| 1180 | 2014.09.12 06:52 | close | 366 | 0.12 | 1.29235 | 1.29246 | 1.29166 | 4.92 | 7383.13 |
| 1181 | 2014.09.12 06:52 | sell | 367 | 0.80 | 1.29276 | 1.29246 | 1.29166 | ||
| 1182 | 2014.09.12 06:52 | close | 367 | 0.10 | 1.29235 | 1.29246 | 1.29166 | 4.10 | 7387.23 |
| 1183 | 2014.09.12 06:52 | sell | 368 | 0.70 | 1.29276 | 1.29246 | 1.29166 | ||
| 1184 | 2014.09.12 06:52 | modify | 368 | 0.70 | 1.29276 | 1.29239 | 1.29166 | ||
| 1185 | 2014.09.12 06:52 | modify | 368 | 0.70 | 1.29276 | 1.29226 | 1.29166 | ||
| 1186 | 2014.09.12 06:52 | s/l | 368 | 0.70 | 1.29226 | 1.29226 | 1.29166 | 35.00 | 7422.23 |
| 1187 | 2014.09.16 01:14 | sell | 369 | 2.74 | 1.29460 | 0.00000 | 0.00000 | ||
| 1188 | 2014.09.16 01:14 | modify | 369 | 2.74 | 1.29460 | 0.00000 | 1.29350 | ||
| 1189 | 2014.09.16 04:15 | modify | 369 | 2.74 | 1.29460 | 1.29441 | 1.29350 | ||
| 1190 | 2014.09.16 04:21 | modify | 369 | 2.74 | 1.29460 | 1.29434 | 1.29350 | ||
| 1191 | 2014.09.16 04:21 | close | 369 | 0.34 | 1.29420 | 1.29434 | 1.29350 | 13.60 | 7435.83 |
| 1192 | 2014.09.16 04:21 | sell | 370 | 2.40 | 1.29460 | 1.29434 | 1.29350 | ||
| 1193 | 2014.09.16 04:21 | close | 370 | 0.30 | 1.29420 | 1.29434 | 1.29350 | 12.00 | 7447.83 |
| 1194 | 2014.09.16 04:21 | sell | 371 | 2.10 | 1.29460 | 1.29434 | 1.29350 | ||
| 1195 | 2014.09.16 04:21 | close | 371 | 0.26 | 1.29419 | 1.29434 | 1.29350 | 10.66 | 7458.49 |
| 1196 | 2014.09.16 04:21 | sell | 372 | 1.84 | 1.29460 | 1.29434 | 1.29350 | ||
| 1197 | 2014.09.16 04:21 | close | 372 | 0.23 | 1.29420 | 1.29434 | 1.29350 | 9.20 | 7467.69 |
| 1198 | 2014.09.16 04:21 | sell | 373 | 1.61 | 1.29460 | 1.29434 | 1.29350 | ||
| 1199 | 2014.09.16 04:21 | close | 373 | 0.20 | 1.29419 | 1.29434 | 1.29350 | 8.20 | 7475.89 |
| 1200 | 2014.09.16 04:21 | sell | 374 | 1.41 | 1.29460 | 1.29434 | 1.29350 | ||
| 1201 | 2014.09.16 04:21 | close | 374 | 0.18 | 1.29420 | 1.29434 | 1.29350 | 7.20 | 7483.09 |
| 1202 | 2014.09.16 04:21 | sell | 375 | 1.23 | 1.29460 | 1.29434 | 1.29350 | ||
| 1203 | 2014.09.16 04:21 | close | 375 | 0.15 | 1.29419 | 1.29434 | 1.29350 | 6.15 | 7489.24 |
| 1204 | 2014.09.16 04:21 | sell | 376 | 1.08 | 1.29460 | 1.29434 | 1.29350 | ||
| 1205 | 2014.09.16 04:21 | close | 376 | 0.14 | 1.29419 | 1.29434 | 1.29350 | 5.74 | 7494.98 |
| 1206 | 2014.09.16 04:21 | sell | 377 | 0.94 | 1.29460 | 1.29434 | 1.29350 | ||
| 1207 | 2014.09.16 04:21 | close | 377 | 0.12 | 1.29419 | 1.29434 | 1.29350 | 4.92 | 7499.90 |
| 1208 | 2014.09.16 04:21 | sell | 378 | 0.82 | 1.29460 | 1.29434 | 1.29350 | ||
| 1209 | 2014.09.16 04:21 | close | 378 | 0.10 | 1.29420 | 1.29434 | 1.29350 | 4.00 | 7503.90 |
| 1210 | 2014.09.16 04:21 | sell | 379 | 0.72 | 1.29460 | 1.29434 | 1.29350 | ||
| 1211 | 2014.09.16 04:22 | modify | 379 | 0.72 | 1.29460 | 1.29425 | 1.29350 | ||
| 1212 | 2014.09.16 04:22 | modify | 379 | 0.72 | 1.29460 | 1.29410 | 1.29350 | ||
| 1213 | 2014.09.16 04:22 | s/l | 379 | 0.72 | 1.29410 | 1.29410 | 1.29350 | 36.00 | 7539.90 |
| 1214 | 2014.09.16 10:57 | buy | 380 | 2.78 | 1.29433 | 0.00000 | 0.00000 | ||
| 1215 | 2014.09.16 10:57 | modify | 380 | 2.78 | 1.29433 | 0.00000 | 1.29543 | ||
| 1216 | 2014.09.16 11:12 | close | 380 | 0.35 | 1.29474 | 0.00000 | 1.29543 | 14.35 | 7554.25 |
| 1217 | 2014.09.16 11:12 | buy | 381 | 2.43 | 1.29433 | 0.00000 | 1.29543 | ||
| 1218 | 2014.09.16 11:12 | close | 381 | 0.30 | 1.29475 | 0.00000 | 1.29543 | 12.60 | 7566.85 |
| 1219 | 2014.09.16 11:12 | buy | 382 | 2.13 | 1.29433 | 0.00000 | 1.29543 | ||
| 1220 | 2014.09.16 11:12 | close | 382 | 0.27 | 1.29474 | 0.00000 | 1.29543 | 11.07 | 7577.92 |
| 1221 | 2014.09.16 11:12 | buy | 383 | 1.86 | 1.29433 | 0.00000 | 1.29543 | ||
| 1222 | 2014.09.16 11:12 | close | 383 | 0.23 | 1.29473 | 0.00000 | 1.29543 | 9.20 | 7587.12 |
| 1223 | 2014.09.16 11:12 | buy | 384 | 1.63 | 1.29433 | 0.00000 | 1.29543 | ||
| 1224 | 2014.09.16 11:12 | close | 384 | 0.20 | 1.29475 | 0.00000 | 1.29543 | 8.40 | 7595.52 |
| 1225 | 2014.09.16 11:12 | buy | 385 | 1.43 | 1.29433 | 0.00000 | 1.29543 | ||
| 1226 | 2014.09.16 11:12 | close | 385 | 0.18 | 1.29474 | 0.00000 | 1.29543 | 7.38 | 7602.90 |
| 1227 | 2014.09.16 11:12 | buy | 386 | 1.25 | 1.29433 | 0.00000 | 1.29543 | ||
| 1228 | 2014.09.16 11:12 | close | 386 | 0.16 | 1.29474 | 0.00000 | 1.29543 | 6.56 | 7609.46 |
| 1229 | 2014.09.16 11:12 | buy | 387 | 1.09 | 1.29433 | 0.00000 | 1.29543 | ||
| 1230 | 2014.09.16 11:12 | close | 387 | 0.14 | 1.29474 | 0.00000 | 1.29543 | 5.74 | 7615.20 |
| 1231 | 2014.09.16 11:12 | buy | 388 | 0.95 | 1.29433 | 0.00000 | 1.29543 | ||
| 1232 | 2014.09.16 11:12 | close | 388 | 0.12 | 1.29472 | 0.00000 | 1.29543 | 4.68 | 7619.88 |
| 1233 | 2014.09.16 11:12 | buy | 389 | 0.83 | 1.29433 | 0.00000 | 1.29543 | ||
| 1234 | 2014.09.16 11:12 | close | 389 | 0.10 | 1.29473 | 0.00000 | 1.29543 | 4.00 | 7623.88 |
| 1235 | 2014.09.16 11:12 | buy | 390 | 0.73 | 1.29433 | 0.00000 | 1.29543 | ||
| 1236 | 2014.09.16 11:16 | modify | 390 | 0.73 | 1.29433 | 1.29484 | 1.29543 | ||
| 1237 | 2014.09.16 11:16 | s/l | 390 | 0.73 | 1.29484 | 1.29484 | 1.29543 | 37.23 | 7661.11 |
| 1238 | 2014.09.17 06:45 | sell | 391 | 2.83 | 1.29555 | 0.00000 | 0.00000 | ||
| 1239 | 2014.09.17 06:45 | modify | 391 | 2.83 | 1.29555 | 0.00000 | 1.29445 | ||
| 1240 | 2014.09.17 06:49 | modify | 391 | 2.83 | 1.29555 | 1.29535 | 1.29445 | ||
| 1241 | 2014.09.17 06:49 | close | 391 | 0.35 | 1.29516 | 1.29535 | 1.29445 | 13.65 | 7674.76 |
| 1242 | 2014.09.17 06:49 | sell | 392 | 2.48 | 1.29555 | 1.29535 | 1.29445 | ||
| 1243 | 2014.09.17 06:49 | modify | 392 | 2.48 | 1.29555 | 1.29528 | 1.29445 | ||
| 1244 | 2014.09.17 06:49 | close | 392 | 0.31 | 1.29514 | 1.29528 | 1.29445 | 12.71 | 7687.47 |
| 1245 | 2014.09.17 06:49 | sell | 393 | 2.17 | 1.29555 | 1.29528 | 1.29445 | ||
| 1246 | 2014.09.17 06:49 | close | 393 | 0.27 | 1.29514 | 1.29528 | 1.29445 | 11.07 | 7698.54 |
| 1247 | 2014.09.17 06:49 | sell | 394 | 1.90 | 1.29555 | 1.29528 | 1.29445 | ||
| 1248 | 2014.09.17 06:49 | close | 394 | 0.24 | 1.29516 | 1.29528 | 1.29445 | 9.36 | 7707.90 |
| 1249 | 2014.09.17 06:49 | sell | 395 | 1.66 | 1.29555 | 1.29528 | 1.29445 | ||
| 1250 | 2014.09.17 06:49 | close | 395 | 0.21 | 1.29516 | 1.29528 | 1.29445 | 8.19 | 7716.09 |
| 1251 | 2014.09.17 06:49 | sell | 396 | 1.45 | 1.29555 | 1.29528 | 1.29445 | ||
| 1252 | 2014.09.17 06:49 | close | 396 | 0.18 | 1.29512 | 1.29528 | 1.29445 | 7.74 | 7723.83 |
| 1253 | 2014.09.17 06:49 | sell | 397 | 1.27 | 1.29555 | 1.29528 | 1.29445 | ||
| 1254 | 2014.09.17 06:49 | close | 397 | 0.16 | 1.29511 | 1.29528 | 1.29445 | 7.04 | 7730.87 |
| 1255 | 2014.09.17 06:49 | sell | 398 | 1.11 | 1.29555 | 1.29528 | 1.29445 | ||
| 1256 | 2014.09.17 06:49 | close | 398 | 0.14 | 1.29511 | 1.29528 | 1.29445 | 6.16 | 7737.03 |
| 1257 | 2014.09.17 06:49 | sell | 399 | 0.97 | 1.29555 | 1.29528 | 1.29445 | ||
| 1258 | 2014.09.17 06:49 | close | 399 | 0.12 | 1.29512 | 1.29528 | 1.29445 | 5.16 | 7742.19 |
| 1259 | 2014.09.17 06:49 | sell | 400 | 0.85 | 1.29555 | 1.29528 | 1.29445 | ||
| 1260 | 2014.09.17 06:49 | close | 400 | 0.11 | 1.29510 | 1.29528 | 1.29445 | 4.95 | 7747.14 |
| 1261 | 2014.09.17 06:49 | sell | 401 | 0.74 | 1.29555 | 1.29528 | 1.29445 | ||
| 1262 | 2014.09.17 06:50 | modify | 401 | 0.74 | 1.29555 | 1.29521 | 1.29445 | ||
| 1263 | 2014.09.17 06:50 | modify | 401 | 0.74 | 1.29555 | 1.29505 | 1.29445 | ||
| 1264 | 2014.09.17 06:50 | s/l | 401 | 0.74 | 1.29505 | 1.29505 | 1.29445 | 37.00 | 7784.14 |
| 1265 | 2014.09.18 06:53 | sell | 402 | 2.88 | 1.28817 | 0.00000 | 0.00000 | ||
| 1266 | 2014.09.18 06:53 | modify | 402 | 2.88 | 1.28817 | 0.00000 | 1.28707 | ||
| 1267 | 2014.09.18 07:04 | modify | 402 | 2.88 | 1.28817 | 1.28775 | 1.28707 | ||
| 1268 | 2014.09.18 07:04 | close | 402 | 0.36 | 1.28762 | 1.28775 | 1.28707 | 19.80 | 7803.94 |
| 1269 | 2014.09.18 07:04 | sell | 403 | 2.52 | 1.28817 | 1.28775 | 1.28707 | ||
| 1270 | 2014.09.18 07:04 | modify | 403 | 2.52 | 1.28817 | 1.28767 | 1.28707 | ||
| 1271 | 2014.09.18 07:05 | s/l | 403 | 2.52 | 1.28767 | 1.28767 | 1.28707 | 126.00 | 7929.94 |
| 1272 | 2014.09.18 13:07 | sell | 404 | 2.93 | 1.28862 | 0.00000 | 0.00000 | ||
| 1273 | 2014.09.18 13:07 | modify | 404 | 2.93 | 1.28862 | 0.00000 | 1.28752 | ||
| 1274 | 2014.09.19 08:16 | modify | 404 | 2.93 | 1.28862 | 1.28807 | 1.28752 | ||
| 1275 | 2014.09.19 08:16 | modify | 404 | 2.93 | 1.28862 | 1.28800 | 1.28752 | ||
| 1276 | 2014.09.19 08:17 | s/l | 404 | 2.93 | 1.28800 | 1.28800 | 1.28752 | 181.66 | 8111.60 |
| 1277 | 2014.09.23 09:48 | sell | 405 | 3.00 | 1.28895 | 0.00000 | 0.00000 | ||
| 1278 | 2014.09.23 09:48 | modify | 405 | 3.00 | 1.28895 | 0.00000 | 1.28785 | ||
| 1279 | 2014.09.23 10:35 | modify | 405 | 3.00 | 1.28895 | 1.28844 | 1.28785 | ||
| 1280 | 2014.09.23 10:35 | modify | 405 | 3.00 | 1.28895 | 1.28837 | 1.28785 | ||
| 1281 | 2014.09.23 10:35 | modify | 405 | 3.00 | 1.28895 | 1.28830 | 1.28785 | ||
| 1282 | 2014.09.23 10:35 | modify | 405 | 3.00 | 1.28895 | 1.28817 | 1.28785 | ||
| 1283 | 2014.09.23 10:35 | s/l | 405 | 3.00 | 1.28817 | 1.28817 | 1.28785 | 234.00 | 8345.60 |
| 1284 | 2014.09.25 12:42 | sell | 406 | 3.08 | 1.27250 | 0.00000 | 0.00000 | ||
| 1285 | 2014.09.25 12:42 | modify | 406 | 3.08 | 1.27250 | 0.00000 | 1.27140 | ||
| 1286 | 2014.09.25 13:20 | modify | 406 | 3.08 | 1.27250 | 1.27188 | 1.27140 | ||
| 1287 | 2014.09.25 13:20 | modify | 406 | 3.08 | 1.27250 | 1.27181 | 1.27140 | ||
| 1288 | 2014.09.25 13:21 | modify | 406 | 3.08 | 1.27250 | 1.27173 | 1.27140 | ||
| 1289 | 2014.09.25 13:22 | s/l | 406 | 3.08 | 1.27173 | 1.27173 | 1.27140 | 237.16 | 8582.76 |
| 1290 | 2014.09.25 18:13 | sell | 407 | 3.17 | 1.27540 | 0.00000 | 0.00000 | ||
| 1291 | 2014.09.25 18:13 | modify | 407 | 3.17 | 1.27540 | 0.00000 | 1.27430 | ||
| 1292 | 2014.09.25 18:49 | modify | 407 | 3.17 | 1.27540 | 1.27496 | 1.27430 | ||
| 1293 | 2014.09.25 18:49 | close | 407 | 0.40 | 1.27484 | 1.27496 | 1.27430 | 22.40 | 8605.16 |
| 1294 | 2014.09.25 18:49 | sell | 408 | 2.77 | 1.27540 | 1.27496 | 1.27430 | ||
| 1295 | 2014.09.25 18:49 | modify | 408 | 2.77 | 1.27540 | 1.27490 | 1.27430 | ||
| 1296 | 2014.09.25 18:50 | modify | 408 | 2.77 | 1.27540 | 1.27482 | 1.27430 | ||
| 1297 | 2014.09.25 18:52 | s/l | 408 | 2.77 | 1.27482 | 1.27482 | 1.27430 | 160.66 | 8765.82 |
| 1298 | 2014.09.29 00:11 | sell | 409 | 3.24 | 1.26791 | 0.00000 | 0.00000 | ||
| 1299 | 2014.09.29 00:11 | modify | 409 | 3.24 | 1.26791 | 0.00000 | 1.26681 | ||
| 1300 | 2014.09.29 01:48 | modify | 409 | 3.24 | 1.26791 | 1.26762 | 1.26681 | ||
| 1301 | 2014.09.29 01:48 | close | 409 | 0.41 | 1.26750 | 1.26762 | 1.26681 | 16.81 | 8782.63 |
| 1302 | 2014.09.29 01:48 | sell | 410 | 2.83 | 1.26791 | 1.26762 | 1.26681 | ||
| 1303 | 2014.09.29 01:48 | close | 410 | 0.35 | 1.26750 | 1.26762 | 1.26681 | 14.35 | 8796.98 |
| 1304 | 2014.09.29 01:48 | sell | 411 | 2.48 | 1.26791 | 1.26762 | 1.26681 | ||
| 1305 | 2014.09.29 01:48 | close | 411 | 0.31 | 1.26751 | 1.26762 | 1.26681 | 12.40 | 8809.38 |
| 1306 | 2014.09.29 01:48 | sell | 412 | 2.17 | 1.26791 | 1.26762 | 1.26681 | ||
| 1307 | 2014.09.29 01:48 | close | 412 | 0.27 | 1.26748 | 1.26762 | 1.26681 | 11.61 | 8820.99 |
| 1308 | 2014.09.29 01:48 | sell | 413 | 1.90 | 1.26791 | 1.26762 | 1.26681 | ||
| 1309 | 2014.09.29 01:48 | close | 413 | 0.24 | 1.26747 | 1.26762 | 1.26681 | 10.56 | 8831.55 |
| 1310 | 2014.09.29 01:48 | sell | 414 | 1.66 | 1.26791 | 1.26762 | 1.26681 | ||
| 1311 | 2014.09.29 01:48 | close | 414 | 0.21 | 1.26747 | 1.26762 | 1.26681 | 9.24 | 8840.79 |
| 1312 | 2014.09.29 01:48 | sell | 415 | 1.45 | 1.26791 | 1.26762 | 1.26681 | ||
| 1313 | 2014.09.29 01:48 | close | 415 | 0.18 | 1.26747 | 1.26762 | 1.26681 | 7.92 | 8848.71 |
| 1314 | 2014.09.29 01:48 | sell | 416 | 1.27 | 1.26791 | 1.26762 | 1.26681 | ||
| 1315 | 2014.09.29 01:48 | close | 416 | 0.16 | 1.26748 | 1.26762 | 1.26681 | 6.88 | 8855.59 |
| 1316 | 2014.09.29 01:48 | sell | 417 | 1.11 | 1.26791 | 1.26762 | 1.26681 | ||
| 1317 | 2014.09.29 01:48 | close | 417 | 0.14 | 1.26748 | 1.26762 | 1.26681 | 6.02 | 8861.61 |
| 1318 | 2014.09.29 01:48 | sell | 418 | 0.97 | 1.26791 | 1.26762 | 1.26681 | ||
| 1319 | 2014.09.29 01:48 | close | 418 | 0.12 | 1.26747 | 1.26762 | 1.26681 | 5.28 | 8866.89 |
| 1320 | 2014.09.29 01:48 | sell | 419 | 0.85 | 1.26791 | 1.26762 | 1.26681 | ||
| 1321 | 2014.09.29 01:48 | close | 419 | 0.11 | 1.26748 | 1.26762 | 1.26681 | 4.73 | 8871.62 |
| 1322 | 2014.09.29 01:48 | sell | 420 | 0.74 | 1.26791 | 1.26762 | 1.26681 | ||
| 1323 | 2014.09.29 01:48 | modify | 420 | 0.74 | 1.26791 | 1.26754 | 1.26681 | ||
| 1324 | 2014.09.29 01:48 | s/l | 420 | 0.74 | 1.26754 | 1.26754 | 1.26681 | 27.38 | 8899.00 |
| 1325 | 2014.10.01 06:39 | sell | 421 | 3.29 | 1.26272 | 0.00000 | 0.00000 | ||
| 1326 | 2014.10.01 06:39 | modify | 421 | 3.29 | 1.26272 | 0.00000 | 1.26162 | ||
| 1327 | 2014.10.01 06:48 | modify | 421 | 3.29 | 1.26272 | 1.26238 | 1.26162 | ||
| 1328 | 2014.10.01 06:48 | close | 421 | 0.41 | 1.26224 | 1.26238 | 1.26162 | 19.68 | 8918.68 |
| 1329 | 2014.10.01 06:48 | sell | 422 | 2.88 | 1.26272 | 1.26238 | 1.26162 | ||
| 1330 | 2014.10.01 06:48 | close | 422 | 0.36 | 1.26226 | 1.26238 | 1.26162 | 16.56 | 8935.24 |
| 1331 | 2014.10.01 06:48 | sell | 423 | 2.52 | 1.26272 | 1.26238 | 1.26162 | ||
| 1332 | 2014.10.01 06:48 | close | 423 | 0.32 | 1.26228 | 1.26238 | 1.26162 | 14.08 | 8949.32 |
| 1333 | 2014.10.01 06:48 | sell | 424 | 2.20 | 1.26272 | 1.26238 | 1.26162 | ||
| 1334 | 2014.10.01 06:48 | close | 424 | 0.28 | 1.26228 | 1.26238 | 1.26162 | 12.32 | 8961.64 |
| 1335 | 2014.10.01 06:48 | sell | 425 | 1.92 | 1.26272 | 1.26238 | 1.26162 | ||
| 1336 | 2014.10.01 06:48 | close | 425 | 0.24 | 1.26230 | 1.26238 | 1.26162 | 10.08 | 8971.72 |
| 1337 | 2014.10.01 06:48 | sell | 426 | 1.68 | 1.26272 | 1.26238 | 1.26162 | ||
| 1338 | 2014.10.01 06:48 | close | 426 | 0.21 | 1.26229 | 1.26238 | 1.26162 | 9.03 | 8980.75 |
| 1339 | 2014.10.01 06:48 | sell | 427 | 1.47 | 1.26272 | 1.26238 | 1.26162 | ||
| 1340 | 2014.10.01 06:48 | close | 427 | 0.18 | 1.26228 | 1.26238 | 1.26162 | 7.92 | 8988.67 |
| 1341 | 2014.10.01 06:48 | sell | 428 | 1.29 | 1.26272 | 1.26238 | 1.26162 | ||
| 1342 | 2014.10.01 06:48 | close | 428 | 0.16 | 1.26229 | 1.26238 | 1.26162 | 6.88 | 8995.55 |
| 1343 | 2014.10.01 06:48 | sell | 429 | 1.13 | 1.26272 | 1.26238 | 1.26162 | ||
| 1344 | 2014.10.01 06:48 | close | 429 | 0.14 | 1.26228 | 1.26238 | 1.26162 | 6.16 | 9001.71 |
| 1345 | 2014.10.01 06:48 | sell | 430 | 0.99 | 1.26272 | 1.26238 | 1.26162 | ||
| 1346 | 2014.10.01 06:48 | close | 430 | 0.12 | 1.26229 | 1.26238 | 1.26162 | 5.16 | 9006.87 |
| 1347 | 2014.10.01 06:48 | sell | 431 | 0.87 | 1.26272 | 1.26238 | 1.26162 | ||
| 1348 | 2014.10.01 06:48 | close | 431 | 0.11 | 1.26229 | 1.26238 | 1.26162 | 4.73 | 9011.60 |
| 1349 | 2014.10.01 06:48 | sell | 432 | 0.76 | 1.26272 | 1.26238 | 1.26162 | ||
| 1350 | 2014.10.01 06:48 | close | 432 | 0.10 | 1.26229 | 1.26238 | 1.26162 | 4.30 | 9015.90 |
| 1351 | 2014.10.01 06:48 | sell | 433 | 0.66 | 1.26272 | 1.26238 | 1.26162 | ||
| 1352 | 2014.10.01 06:48 | s/l | 433 | 0.66 | 1.26238 | 1.26238 | 1.26162 | 22.44 | 9038.34 |
| 1353 | 2014.10.02 13:09 | sell | 434 | 3.34 | 1.26678 | 0.00000 | 0.00000 | ||
| 1354 | 2014.10.02 13:09 | modify | 434 | 3.34 | 1.26678 | 0.00000 | 1.26568 | ||
| 1355 | 2014.10.02 13:33 | t/p | 434 | 3.34 | 1.26568 | 0.00000 | 1.26568 | 367.40 | 9405.74 |
| 1356 | 2014.10.06 15:54 | sell | 435 | 3.48 | 1.25878 | 0.00000 | 0.00000 | ||
| 1357 | 2014.10.06 15:54 | modify | 435 | 3.48 | 1.25878 | 0.00000 | 1.25768 | ||
| 1358 | 2014.10.06 16:13 | modify | 435 | 3.48 | 1.25878 | 1.25798 | 1.25768 | ||
| 1359 | 2014.10.06 16:13 | modify | 435 | 3.48 | 1.25878 | 1.25791 | 1.25768 | ||
| 1360 | 2014.10.06 16:13 | s/l | 435 | 3.48 | 1.25791 | 1.25791 | 1.25768 | 302.76 | 9708.50 |
| 1361 | 2014.10.06 16:57 | sell | 436 | 3.59 | 1.25932 | 0.00000 | 0.00000 | ||
| 1362 | 2014.10.06 16:57 | modify | 436 | 3.59 | 1.25932 | 0.00000 | 1.25822 | ||
| 1363 | 2014.10.07 10:44 | modify | 436 | 3.59 | 1.25932 | 1.25859 | 1.25822 | ||
| 1364 | 2014.10.07 10:44 | s/l | 436 | 3.59 | 1.25859 | 1.25859 | 1.25822 | 262.07 | 9970.57 |
| 1365 | 2014.10.07 16:32 | sell | 437 | 3.68 | 1.26508 | 0.00000 | 0.00000 | ||
| 1366 | 2014.10.07 16:32 | modify | 437 | 3.68 | 1.26508 | 0.00000 | 1.26398 | ||
| 1367 | 2014.10.07 17:20 | modify | 437 | 3.68 | 1.26508 | 1.26429 | 1.26398 | ||
| 1368 | 2014.10.07 17:21 | modify | 437 | 3.68 | 1.26508 | 1.26422 | 1.26398 | ||
| 1369 | 2014.10.07 17:22 | modify | 437 | 3.68 | 1.26508 | 1.26414 | 1.26398 | ||
| 1370 | 2014.10.07 17:22 | t/p | 437 | 3.68 | 1.26398 | 1.26414 | 1.26398 | 404.80 | 10375.37 |
| 1371 | 2014.10.07 19:30 | sell | 438 | 3.83 | 1.26773 | 0.00000 | 0.00000 | ||
| 1372 | 2014.10.07 19:30 | modify | 438 | 3.83 | 1.26773 | 0.00000 | 1.26663 | ||
| 1373 | 2014.10.07 19:51 | modify | 438 | 3.83 | 1.26773 | 1.26697 | 1.26663 | ||
| 1374 | 2014.10.07 19:52 | modify | 438 | 3.83 | 1.26773 | 1.26689 | 1.26663 | ||
| 1375 | 2014.10.07 19:52 | modify | 438 | 3.83 | 1.26773 | 1.26682 | 1.26663 | ||
| 1376 | 2014.10.07 19:53 | t/p | 438 | 3.83 | 1.26663 | 1.26682 | 1.26663 | 421.30 | 10796.67 |
| 1377 | 2014.10.10 05:33 | sell | 439 | 3.99 | 1.27041 | 0.00000 | 0.00000 | ||
| 1378 | 2014.10.10 05:33 | modify | 439 | 3.99 | 1.27041 | 0.00000 | 1.26931 | ||
| 1379 | 2014.10.10 06:06 | modify | 439 | 3.99 | 1.27041 | 1.27024 | 1.26931 | ||
| 1380 | 2014.10.10 06:07 | s/l | 439 | 3.99 | 1.27024 | 1.27024 | 1.26931 | 67.83 | 10864.50 |
| 1381 | 2014.10.10 12:38 | buy | 440 | 4.01 | 1.26305 | 0.00000 | 0.00000 | ||
| 1382 | 2014.10.10 12:38 | modify | 440 | 4.01 | 1.26305 | 0.00000 | 1.26415 | ||
| 1383 | 2014.10.10 12:40 | close | 440 | 0.50 | 1.26347 | 0.00000 | 1.26415 | 21.00 | 10885.50 |
| 1384 | 2014.10.10 12:40 | buy | 441 | 3.51 | 1.26305 | 0.00000 | 1.26415 | ||
| 1385 | 2014.10.10 12:40 | close | 441 | 0.44 | 1.26350 | 0.00000 | 1.26415 | 19.80 | 10905.30 |
| 1386 | 2014.10.10 12:40 | buy | 442 | 3.07 | 1.26305 | 0.00000 | 1.26415 | ||
| 1387 | 2014.10.10 12:40 | close | 442 | 0.38 | 1.26352 | 0.00000 | 1.26415 | 17.86 | 10923.16 |
| 1388 | 2014.10.10 12:40 | buy | 443 | 2.69 | 1.26305 | 0.00000 | 1.26415 | ||
| 1389 | 2014.10.10 12:40 | close | 443 | 0.34 | 1.26353 | 0.00000 | 1.26415 | 16.32 | 10939.48 |
| 1390 | 2014.10.10 12:40 | buy | 444 | 2.35 | 1.26305 | 0.00000 | 1.26415 | ||
| 1391 | 2014.10.10 12:40 | close | 444 | 0.29 | 1.26355 | 0.00000 | 1.26415 | 14.50 | 10953.98 |
| 1392 | 2014.10.10 12:40 | buy | 445 | 2.06 | 1.26305 | 0.00000 | 1.26415 | ||
| 1393 | 2014.10.10 12:40 | close | 445 | 0.26 | 1.26357 | 0.00000 | 1.26415 | 13.52 | 10967.50 |
| 1394 | 2014.10.10 12:40 | buy | 446 | 1.80 | 1.26305 | 0.00000 | 1.26415 | ||
| 1395 | 2014.10.10 12:40 | modify | 446 | 1.80 | 1.26305 | 1.26356 | 1.26415 | ||
| 1396 | 2014.10.10 12:40 | s/l | 446 | 1.80 | 1.26356 | 1.26356 | 1.26415 | 91.80 | 11059.30 |
| 1397 | 2014.10.14 01:35 | sell | 447 | 4.09 | 1.27275 | 0.00000 | 0.00000 | ||
| 1398 | 2014.10.14 01:35 | modify | 447 | 4.09 | 1.27275 | 0.00000 | 1.27165 | ||
| 1399 | 2014.10.14 02:08 | modify | 447 | 4.09 | 1.27275 | 1.27245 | 1.27165 | ||
| 1400 | 2014.10.14 02:08 | close | 447 | 0.51 | 1.27232 | 1.27245 | 1.27165 | 21.93 | 11081.23 |
| 1401 | 2014.10.14 02:08 | sell | 448 | 3.58 | 1.27275 | 1.27245 | 1.27165 | ||
| 1402 | 2014.10.14 02:08 | close | 448 | 0.45 | 1.27235 | 1.27245 | 1.27165 | 18.00 | 11099.23 |
| 1403 | 2014.10.14 02:08 | sell | 449 | 3.13 | 1.27275 | 1.27245 | 1.27165 | ||
| 1404 | 2014.10.14 02:09 | close | 449 | 0.39 | 1.27236 | 1.27245 | 1.27165 | 15.21 | 11114.44 |
| 1405 | 2014.10.14 02:09 | sell | 450 | 2.74 | 1.27275 | 1.27245 | 1.27165 | ||
| 1406 | 2014.10.14 02:09 | close | 450 | 0.34 | 1.27234 | 1.27245 | 1.27165 | 13.94 | 11128.38 |
| 1407 | 2014.10.14 02:09 | sell | 451 | 2.40 | 1.27275 | 1.27245 | 1.27165 | ||
| 1408 | 2014.10.14 02:09 | close | 451 | 0.30 | 1.27233 | 1.27245 | 1.27165 | 12.60 | 11140.98 |
| 1409 | 2014.10.14 02:09 | sell | 452 | 2.10 | 1.27275 | 1.27245 | 1.27165 | ||
| 1410 | 2014.10.14 02:09 | close | 452 | 0.26 | 1.27232 | 1.27245 | 1.27165 | 11.18 | 11152.16 |
| 1411 | 2014.10.14 02:09 | sell | 453 | 1.84 | 1.27275 | 1.27245 | 1.27165 | ||
| 1412 | 2014.10.14 02:09 | close | 453 | 0.23 | 1.27231 | 1.27245 | 1.27165 | 10.12 | 11162.28 |
| 1413 | 2014.10.14 02:09 | sell | 454 | 1.61 | 1.27275 | 1.27245 | 1.27165 | ||
| 1414 | 2014.10.14 02:09 | close | 454 | 0.20 | 1.27230 | 1.27245 | 1.27165 | 9.00 | 11171.28 |
| 1415 | 2014.10.14 02:09 | sell | 455 | 1.41 | 1.27275 | 1.27245 | 1.27165 | ||
| 1416 | 2014.10.14 02:09 | close | 455 | 0.18 | 1.27230 | 1.27245 | 1.27165 | 8.10 | 11179.38 |
| 1417 | 2014.10.14 02:09 | sell | 456 | 1.23 | 1.27275 | 1.27245 | 1.27165 | ||
| 1418 | 2014.10.14 02:09 | close | 456 | 0.15 | 1.27229 | 1.27245 | 1.27165 | 6.90 | 11186.28 |
| 1419 | 2014.10.14 02:09 | sell | 457 | 1.08 | 1.27275 | 1.27245 | 1.27165 | ||
| 1420 | 2014.10.14 02:09 | close | 457 | 0.14 | 1.27230 | 1.27245 | 1.27165 | 6.30 | 11192.58 |
| 1421 | 2014.10.14 02:09 | sell | 458 | 0.94 | 1.27275 | 1.27245 | 1.27165 | ||
| 1422 | 2014.10.14 02:09 | close | 458 | 0.12 | 1.27230 | 1.27245 | 1.27165 | 5.40 | 11197.98 |
| 1423 | 2014.10.14 02:09 | sell | 459 | 0.82 | 1.27275 | 1.27245 | 1.27165 | ||
| 1424 | 2014.10.14 02:09 | close | 459 | 0.10 | 1.27230 | 1.27245 | 1.27165 | 4.50 | 11202.48 |
| 1425 | 2014.10.14 02:09 | sell | 460 | 0.72 | 1.27275 | 1.27245 | 1.27165 | ||
| 1426 | 2014.10.14 02:09 | modify | 460 | 0.72 | 1.27275 | 1.27238 | 1.27165 | ||
| 1427 | 2014.10.14 02:09 | s/l | 460 | 0.72 | 1.27238 | 1.27238 | 1.27165 | 26.64 | 11229.12 |
| 1428 | 2014.10.14 19:27 | sell | 461 | 4.15 | 1.26549 | 0.00000 | 0.00000 | ||
| 1429 | 2014.10.14 19:27 | modify | 461 | 4.15 | 1.26549 | 0.00000 | 1.26439 | ||
| 1430 | 2014.10.14 19:37 | modify | 461 | 4.15 | 1.26549 | 1.26495 | 1.26439 | ||
| 1431 | 2014.10.14 19:37 | modify | 461 | 4.15 | 1.26549 | 1.26487 | 1.26439 | ||
| 1432 | 2014.10.14 19:37 | modify | 461 | 4.15 | 1.26549 | 1.26479 | 1.26439 | ||
| 1433 | 2014.10.14 19:37 | modify | 461 | 4.15 | 1.26549 | 1.26471 | 1.26439 | ||
| 1434 | 2014.10.14 19:37 | s/l | 461 | 4.15 | 1.26471 | 1.26471 | 1.26439 | 323.70 | 11552.82 |
| 1435 | 2014.10.15 20:37 | sell | 462 | 4.27 | 1.28362 | 0.00000 | 0.00000 | ||
| 1436 | 2014.10.15 20:37 | modify | 462 | 4.27 | 1.28362 | 0.00000 | 1.28252 | ||
| 1437 | 2014.10.15 21:27 | modify | 462 | 4.27 | 1.28362 | 1.28268 | 1.28252 | ||
| 1438 | 2014.10.15 21:27 | t/p | 462 | 4.27 | 1.28252 | 1.28268 | 1.28252 | 469.70 | 12022.52 |
| 1439 | 2014.10.16 08:11 | sell | 463 | 4.44 | 1.28090 | 0.00000 | 0.00000 | ||
| 1440 | 2014.10.16 08:11 | modify | 463 | 4.44 | 1.28090 | 0.00000 | 1.27980 | ||
| 1441 | 2014.10.16 08:18 | t/p | 463 | 4.44 | 1.27980 | 0.00000 | 1.27980 | 488.40 | 12510.92 |
| 1442 | 2014.10.16 17:09 | sell | 464 | 4.62 | 1.28340 | 0.00000 | 0.00000 | ||
| 1443 | 2014.10.16 17:09 | modify | 464 | 4.62 | 1.28340 | 0.00000 | 1.28230 | ||
| 1444 | 2014.10.16 17:19 | t/p | 464 | 4.62 | 1.28230 | 0.00000 | 1.28230 | 508.20 | 13019.12 |
| 1445 | 2014.10.17 05:32 | sell | 465 | 4.81 | 1.28037 | 0.00000 | 0.00000 | ||
| 1446 | 2014.10.17 05:32 | modify | 465 | 4.81 | 1.28037 | 0.00000 | 1.27927 | ||
| 1447 | 2014.10.17 06:31 | modify | 465 | 4.81 | 1.28037 | 1.28007 | 1.27927 | ||
| 1448 | 2014.10.17 06:31 | s/l | 465 | 4.81 | 1.28007 | 1.28007 | 1.27927 | 144.30 | 13163.42 |
| 1449 | 2014.10.20 13:26 | buy | 466 | 4.87 | 1.27599 | 0.00000 | 0.00000 | ||
| 1450 | 2014.10.20 13:26 | modify | 466 | 4.87 | 1.27599 | 0.00000 | 1.27709 | ||
| 1451 | 2014.10.20 13:40 | close | 466 | 0.61 | 1.27642 | 0.00000 | 1.27709 | 26.23 | 13189.65 |
| 1452 | 2014.10.20 13:40 | buy | 467 | 4.26 | 1.27599 | 0.00000 | 1.27709 | ||
| 1453 | 2014.10.20 13:40 | close | 467 | 0.53 | 1.27644 | 0.00000 | 1.27709 | 23.85 | 13213.50 |
| 1454 | 2014.10.20 13:40 | buy | 468 | 3.73 | 1.27599 | 0.00000 | 1.27709 | ||
| 1455 | 2014.10.20 13:40 | close | 468 | 0.47 | 1.27644 | 0.00000 | 1.27709 | 21.15 | 13234.65 |
| 1456 | 2014.10.20 13:40 | buy | 469 | 3.26 | 1.27599 | 0.00000 | 1.27709 | ||
| 1457 | 2014.10.20 13:40 | close | 469 | 0.41 | 1.27646 | 0.00000 | 1.27709 | 19.27 | 13253.92 |
| 1458 | 2014.10.20 13:40 | buy | 470 | 2.85 | 1.27599 | 0.00000 | 1.27709 | ||
| 1459 | 2014.10.20 13:40 | close | 470 | 0.36 | 1.27642 | 0.00000 | 1.27709 | 15.48 | 13269.40 |
| 1460 | 2014.10.20 13:40 | buy | 471 | 2.49 | 1.27599 | 0.00000 | 1.27709 | ||
| 1461 | 2014.10.20 13:40 | close | 471 | 0.31 | 1.27640 | 0.00000 | 1.27709 | 12.71 | 13282.11 |
| 1462 | 2014.10.20 13:40 | buy | 472 | 2.18 | 1.27599 | 0.00000 | 1.27709 | ||
| 1463 | 2014.10.20 13:40 | close | 472 | 0.27 | 1.27639 | 0.00000 | 1.27709 | 10.80 | 13292.91 |
| 1464 | 2014.10.20 13:40 | buy | 473 | 1.91 | 1.27599 | 0.00000 | 1.27709 | ||
| 1465 | 2014.10.20 13:40 | close | 473 | 0.24 | 1.27641 | 0.00000 | 1.27709 | 10.08 | 13302.99 |
| 1466 | 2014.10.20 13:40 | buy | 474 | 1.67 | 1.27599 | 0.00000 | 1.27709 | ||
| 1467 | 2014.10.20 13:40 | close | 474 | 0.21 | 1.27643 | 0.00000 | 1.27709 | 9.24 | 13312.23 |
| 1468 | 2014.10.20 13:40 | buy | 475 | 1.46 | 1.27599 | 0.00000 | 1.27709 | ||
| 1469 | 2014.10.20 13:40 | close | 475 | 0.18 | 1.27644 | 0.00000 | 1.27709 | 8.10 | 13320.33 |
| 1470 | 2014.10.20 13:40 | buy | 476 | 1.28 | 1.27599 | 0.00000 | 1.27709 | ||
| 1471 | 2014.10.20 13:40 | close | 476 | 0.16 | 1.27645 | 0.00000 | 1.27709 | 7.36 | 13327.69 |
| 1472 | 2014.10.20 13:40 | buy | 477 | 1.12 | 1.27599 | 0.00000 | 1.27709 | ||
| 1473 | 2014.10.20 13:40 | close | 477 | 0.14 | 1.27642 | 0.00000 | 1.27709 | 6.02 | 13333.71 |
| 1474 | 2014.10.20 13:40 | buy | 478 | 0.98 | 1.27599 | 0.00000 | 1.27709 | ||
| 1475 | 2014.10.20 13:40 | close | 478 | 0.12 | 1.27639 | 0.00000 | 1.27709 | 4.80 | 13338.51 |
| 1476 | 2014.10.20 13:40 | buy | 479 | 0.86 | 1.27599 | 0.00000 | 1.27709 | ||
| 1477 | 2014.10.20 13:40 | close | 479 | 0.11 | 1.27640 | 0.00000 | 1.27709 | 4.51 | 13343.02 |
| 1478 | 2014.10.20 13:40 | buy | 480 | 0.75 | 1.27599 | 0.00000 | 1.27709 | ||
| 1479 | 2014.10.20 13:40 | modify | 480 | 0.75 | 1.27599 | 1.27650 | 1.27709 | ||
| 1480 | 2014.10.20 13:40 | s/l | 480 | 0.75 | 1.27650 | 1.27650 | 1.27709 | 38.25 | 13381.27 |
| 1481 | 2014.10.21 02:55 | sell | 481 | 4.95 | 1.28038 | 0.00000 | 0.00000 | ||
| 1482 | 2014.10.21 02:55 | modify | 481 | 4.95 | 1.28038 | 0.00000 | 1.27928 | ||
| 1483 | 2014.10.21 03:14 | modify | 481 | 4.95 | 1.28038 | 1.28006 | 1.27928 | ||
| 1484 | 2014.10.21 03:14 | close | 481 | 0.62 | 1.27994 | 1.28006 | 1.27928 | 27.28 | 13408.55 |
| 1485 | 2014.10.21 03:14 | sell | 482 | 4.33 | 1.28038 | 1.28006 | 1.27928 | ||
| 1486 | 2014.10.21 03:14 | close | 482 | 0.54 | 1.27994 | 1.28006 | 1.27928 | 23.76 | 13432.31 |
| 1487 | 2014.10.21 03:14 | sell | 483 | 3.79 | 1.28038 | 1.28006 | 1.27928 | ||
| 1488 | 2014.10.21 03:14 | close | 483 | 0.47 | 1.27994 | 1.28006 | 1.27928 | 20.68 | 13452.99 |
| 1489 | 2014.10.21 03:14 | sell | 484 | 3.32 | 1.28038 | 1.28006 | 1.27928 | ||
| 1490 | 2014.10.21 03:14 | close | 484 | 0.42 | 1.27994 | 1.28006 | 1.27928 | 18.48 | 13471.47 |
| 1491 | 2014.10.21 03:14 | sell | 485 | 2.90 | 1.28038 | 1.28006 | 1.27928 | ||
| 1492 | 2014.10.21 03:14 | close | 485 | 0.36 | 1.27994 | 1.28006 | 1.27928 | 15.84 | 13487.31 |
| 1493 | 2014.10.21 03:14 | sell | 486 | 2.54 | 1.28038 | 1.28006 | 1.27928 | ||
| 1494 | 2014.10.21 03:14 | close | 486 | 0.32 | 1.27994 | 1.28006 | 1.27928 | 14.08 | 13501.39 |
| 1495 | 2014.10.21 03:14 | sell | 487 | 2.22 | 1.28038 | 1.28006 | 1.27928 | ||
| 1496 | 2014.10.21 03:14 | close | 487 | 0.28 | 1.27995 | 1.28006 | 1.27928 | 12.04 | 13513.43 |
| 1497 | 2014.10.21 03:14 | sell | 488 | 1.94 | 1.28038 | 1.28006 | 1.27928 | ||
| 1498 | 2014.10.21 03:14 | close | 488 | 0.24 | 1.27995 | 1.28006 | 1.27928 | 10.32 | 13523.75 |
| 1499 | 2014.10.21 03:14 | sell | 489 | 1.70 | 1.28038 | 1.28006 | 1.27928 | ||
| 1500 | 2014.10.21 03:14 | close | 489 | 0.21 | 1.27995 | 1.28006 | 1.27928 | 9.03 | 13532.78 |
| 1501 | 2014.10.21 03:14 | sell | 490 | 1.49 | 1.28038 | 1.28006 | 1.27928 | ||
| 1502 | 2014.10.21 03:14 | close | 490 | 0.19 | 1.27996 | 1.28006 | 1.27928 | 7.98 | 13540.76 |
| 1503 | 2014.10.21 03:14 | sell | 491 | 1.30 | 1.28038 | 1.28006 | 1.27928 | ||
| 1504 | 2014.10.21 03:14 | close | 491 | 0.16 | 1.27997 | 1.28006 | 1.27928 | 6.56 | 13547.32 |
| 1505 | 2014.10.21 03:14 | sell | 492 | 1.14 | 1.28038 | 1.28006 | 1.27928 | ||
| 1506 | 2014.10.21 03:15 | close | 492 | 0.14 | 1.27997 | 1.28006 | 1.27928 | 5.74 | 13553.06 |
| 1507 | 2014.10.21 03:15 | sell | 493 | 1.00 | 1.28038 | 1.28006 | 1.27928 | ||
| 1508 | 2014.10.21 03:15 | close | 493 | 0.13 | 1.27998 | 1.28006 | 1.27928 | 5.20 | 13558.26 |
| 1509 | 2014.10.21 03:15 | sell | 494 | 0.87 | 1.28038 | 1.28006 | 1.27928 | ||
| 1510 | 2014.10.21 03:15 | close | 494 | 0.11 | 1.27998 | 1.28006 | 1.27928 | 4.40 | 13562.66 |
| 1511 | 2014.10.21 03:15 | sell | 495 | 0.76 | 1.28038 | 1.28006 | 1.27928 | ||
| 1512 | 2014.10.21 03:15 | close | 495 | 0.10 | 1.27998 | 1.28006 | 1.27928 | 4.00 | 13566.66 |
| 1513 | 2014.10.21 03:15 | sell | 496 | 0.66 | 1.28038 | 1.28006 | 1.27928 | ||
| 1514 | 2014.10.21 03:17 | s/l | 496 | 0.66 | 1.28006 | 1.28006 | 1.27928 | 21.12 | 13587.78 |
| 1515 | 2014.10.22 03:24 | sell | 497 | 5.02 | 1.27293 | 0.00000 | 0.00000 | ||
| 1516 | 2014.10.22 03:24 | modify | 497 | 5.02 | 1.27293 | 0.00000 | 1.27183 | ||
| 1517 | 2014.10.22 03:59 | modify | 497 | 5.02 | 1.27293 | 1.27275 | 1.27183 | ||
| 1518 | 2014.10.22 04:00 | close | 497 | 0.63 | 1.27254 | 1.27275 | 1.27183 | 24.57 | 13612.35 |
| 1519 | 2014.10.22 04:00 | sell | 498 | 4.39 | 1.27293 | 1.27275 | 1.27183 | ||
| 1520 | 2014.10.22 04:00 | modify | 498 | 4.39 | 1.27293 | 1.27266 | 1.27183 | ||
| 1521 | 2014.10.22 04:00 | close | 498 | 0.55 | 1.27254 | 1.27266 | 1.27183 | 21.45 | 13633.80 |
| 1522 | 2014.10.22 04:00 | sell | 499 | 3.84 | 1.27293 | 1.27266 | 1.27183 | ||
| 1523 | 2014.10.22 04:00 | close | 499 | 0.48 | 1.27253 | 1.27266 | 1.27183 | 19.20 | 13653.00 |
| 1524 | 2014.10.22 04:00 | sell | 500 | 3.36 | 1.27293 | 1.27266 | 1.27183 | ||
| 1525 | 2014.10.22 04:00 | close | 500 | 0.42 | 1.27254 | 1.27266 | 1.27183 | 16.38 | 13669.38 |
| 1526 | 2014.10.22 04:00 | sell | 501 | 2.94 | 1.27293 | 1.27266 | 1.27183 | ||
| 1527 | 2014.10.22 04:00 | close | 501 | 0.37 | 1.27253 | 1.27266 | 1.27183 | 14.80 | 13684.18 |
| 1528 | 2014.10.22 04:00 | sell | 502 | 2.57 | 1.27293 | 1.27266 | 1.27183 | ||
| 1529 | 2014.10.22 04:00 | close | 502 | 0.32 | 1.27253 | 1.27266 | 1.27183 | 12.80 | 13696.98 |
| 1530 | 2014.10.22 04:00 | sell | 503 | 2.25 | 1.27293 | 1.27266 | 1.27183 | ||
| 1531 | 2014.10.22 04:00 | close | 503 | 0.28 | 1.27251 | 1.27266 | 1.27183 | 11.76 | 13708.74 |
| 1532 | 2014.10.22 04:00 | sell | 504 | 1.97 | 1.27293 | 1.27266 | 1.27183 | ||
| 1533 | 2014.10.22 04:00 | close | 504 | 0.25 | 1.27252 | 1.27266 | 1.27183 | 10.25 | 13718.99 |
| 1534 | 2014.10.22 04:00 | sell | 505 | 1.72 | 1.27293 | 1.27266 | 1.27183 | ||
| 1535 | 2014.10.22 04:00 | close | 505 | 0.22 | 1.27251 | 1.27266 | 1.27183 | 9.24 | 13728.23 |
| 1536 | 2014.10.22 04:00 | sell | 506 | 1.50 | 1.27293 | 1.27266 | 1.27183 | ||
| 1537 | 2014.10.22 04:00 | close | 506 | 0.19 | 1.27252 | 1.27266 | 1.27183 | 7.79 | 13736.02 |
| 1538 | 2014.10.22 04:00 | sell | 507 | 1.31 | 1.27293 | 1.27266 | 1.27183 | ||
| 1539 | 2014.10.22 04:00 | close | 507 | 0.16 | 1.27251 | 1.27266 | 1.27183 | 6.72 | 13742.74 |
| 1540 | 2014.10.22 04:00 | sell | 508 | 1.15 | 1.27293 | 1.27266 | 1.27183 | ||
| 1541 | 2014.10.22 04:00 | close | 508 | 0.14 | 1.27251 | 1.27266 | 1.27183 | 5.88 | 13748.62 |
| 1542 | 2014.10.22 04:00 | sell | 509 | 1.01 | 1.27293 | 1.27266 | 1.27183 | ||
| 1543 | 2014.10.22 04:00 | close | 509 | 0.13 | 1.27251 | 1.27266 | 1.27183 | 5.46 | 13754.08 |
| 1544 | 2014.10.22 04:00 | sell | 510 | 0.88 | 1.27293 | 1.27266 | 1.27183 | ||
| 1545 | 2014.10.22 04:00 | close | 510 | 0.11 | 1.27251 | 1.27266 | 1.27183 | 4.62 | 13758.70 |
| 1546 | 2014.10.22 04:00 | sell | 511 | 0.77 | 1.27293 | 1.27266 | 1.27183 | ||
| 1547 | 2014.10.22 04:00 | close | 511 | 0.10 | 1.27251 | 1.27266 | 1.27183 | 4.20 | 13762.90 |
| 1548 | 2014.10.22 04:00 | sell | 512 | 0.67 | 1.27293 | 1.27266 | 1.27183 | ||
| 1549 | 2014.10.22 04:03 | s/l | 512 | 0.67 | 1.27266 | 1.27266 | 1.27183 | 18.09 | 13780.99 |
| 1550 | 2014.10.24 06:48 | buy | 513 | 5.09 | 1.26556 | 0.00000 | 0.00000 | ||
| 1551 | 2014.10.24 06:48 | modify | 513 | 5.09 | 1.26556 | 0.00000 | 1.26666 | ||
| 1552 | 2014.10.24 11:45 | close | 513 | 0.64 | 1.26597 | 0.00000 | 1.26666 | 26.24 | 13807.23 |
| 1553 | 2014.10.24 11:45 | buy | 514 | 4.45 | 1.26556 | 0.00000 | 1.26666 | ||
| 1554 | 2014.10.24 11:45 | close | 514 | 0.56 | 1.26596 | 0.00000 | 1.26666 | 22.40 | 13829.63 |
| 1555 | 2014.10.24 11:45 | buy | 515 | 3.89 | 1.26556 | 0.00000 | 1.26666 | ||
| 1556 | 2014.10.24 11:45 | close | 515 | 0.49 | 1.26598 | 0.00000 | 1.26666 | 20.58 | 13850.21 |
| 1557 | 2014.10.24 11:45 | buy | 516 | 3.40 | 1.26556 | 0.00000 | 1.26666 | ||
| 1558 | 2014.10.24 11:45 | close | 516 | 0.43 | 1.26596 | 0.00000 | 1.26666 | 17.20 | 13867.41 |
| 1559 | 2014.10.24 11:45 | buy | 517 | 2.97 | 1.26556 | 0.00000 | 1.26666 | ||
| 1560 | 2014.10.24 11:45 | close | 517 | 0.37 | 1.26596 | 0.00000 | 1.26666 | 14.80 | 13882.21 |
| 1561 | 2014.10.24 11:45 | buy | 518 | 2.60 | 1.26556 | 0.00000 | 1.26666 | ||
| 1562 | 2014.10.24 11:45 | close | 518 | 0.33 | 1.26596 | 0.00000 | 1.26666 | 13.20 | 13895.41 |
| 1563 | 2014.10.24 11:45 | buy | 519 | 2.27 | 1.26556 | 0.00000 | 1.26666 | ||
| 1564 | 2014.10.24 11:50 | close | 519 | 0.28 | 1.26596 | 0.00000 | 1.26666 | 11.20 | 13906.61 |
| 1565 | 2014.10.24 11:50 | buy | 520 | 1.99 | 1.26556 | 0.00000 | 1.26666 | ||
| 1566 | 2014.10.24 11:50 | close | 520 | 0.25 | 1.26596 | 0.00000 | 1.26666 | 10.00 | 13916.61 |
| 1567 | 2014.10.24 11:50 | buy | 521 | 1.74 | 1.26556 | 0.00000 | 1.26666 | ||
| 1568 | 2014.10.24 11:50 | close | 521 | 0.22 | 1.26597 | 0.00000 | 1.26666 | 9.02 | 13925.63 |
| 1569 | 2014.10.24 11:50 | buy | 522 | 1.52 | 1.26556 | 0.00000 | 1.26666 | ||
| 1570 | 2014.10.24 11:50 | close | 522 | 0.19 | 1.26596 | 0.00000 | 1.26666 | 7.60 | 13933.23 |
| 1571 | 2014.10.24 11:50 | buy | 523 | 1.33 | 1.26556 | 0.00000 | 1.26666 | ||
| 1572 | 2014.10.24 11:50 | close | 523 | 0.17 | 1.26598 | 0.00000 | 1.26666 | 7.14 | 13940.37 |
| 1573 | 2014.10.24 11:50 | buy | 524 | 1.16 | 1.26556 | 0.00000 | 1.26666 | ||
| 1574 | 2014.10.24 11:50 | close | 524 | 0.15 | 1.26597 | 0.00000 | 1.26666 | 6.15 | 13946.52 |
| 1575 | 2014.10.24 11:50 | buy | 525 | 1.01 | 1.26556 | 0.00000 | 1.26666 | ||
| 1576 | 2014.10.24 11:50 | close | 525 | 0.13 | 1.26597 | 0.00000 | 1.26666 | 5.33 | 13951.85 |
| 1577 | 2014.10.24 11:50 | buy | 526 | 0.88 | 1.26556 | 0.00000 | 1.26666 | ||
| 1578 | 2014.10.24 11:51 | close | 526 | 0.11 | 1.26598 | 0.00000 | 1.26666 | 4.62 | 13956.47 |
| 1579 | 2014.10.24 11:51 | buy | 527 | 0.77 | 1.26556 | 0.00000 | 1.26666 | ||
| 1580 | 2014.10.24 11:51 | close | 527 | 0.10 | 1.26600 | 0.00000 | 1.26666 | 4.40 | 13960.87 |
| 1581 | 2014.10.24 11:51 | buy | 528 | 0.67 | 1.26556 | 0.00000 | 1.26666 | ||
| 1582 | 2014.10.24 11:54 | modify | 528 | 0.67 | 1.26556 | 1.26607 | 1.26666 | ||
| 1583 | 2014.10.24 11:54 | s/l | 528 | 0.67 | 1.26607 | 1.26607 | 1.26666 | 34.17 | 13995.04 |
| 1584 | 2014.10.28 07:11 | sell | 529 | 5.17 | 1.27051 | 0.00000 | 0.00000 | ||
| 1585 | 2014.10.28 07:11 | modify | 529 | 5.17 | 1.27051 | 0.00000 | 1.26941 | ||
| 1586 | 2014.10.28 08:57 | modify | 529 | 5.17 | 1.27051 | 1.27009 | 1.26941 | ||
| 1587 | 2014.10.28 08:57 | close | 529 | 0.65 | 1.26987 | 1.27009 | 1.26941 | 41.60 | 14036.64 |
| 1588 | 2014.10.28 08:57 | sell | 530 | 4.52 | 1.27051 | 1.27009 | 1.26941 | ||
| 1589 | 2014.10.28 08:57 | modify | 530 | 4.52 | 1.27051 | 1.27001 | 1.26941 | ||
| 1590 | 2014.10.28 08:57 | s/l | 530 | 4.52 | 1.27001 | 1.27001 | 1.26941 | 226.00 | 14262.64 |
| 1591 | 2014.10.29 10:37 | sell | 531 | 5.27 | 1.27402 | 0.00000 | 0.00000 | ||
| 1592 | 2014.10.29 10:37 | modify | 531 | 5.27 | 1.27402 | 0.00000 | 1.27292 | ||
| 1593 | 2014.10.29 11:44 | modify | 531 | 5.27 | 1.27402 | 1.27359 | 1.27292 | ||
| 1594 | 2014.10.29 11:44 | close | 531 | 0.66 | 1.27347 | 1.27359 | 1.27292 | 36.30 | 14298.94 |
| 1595 | 2014.10.29 11:44 | sell | 532 | 4.61 | 1.27402 | 1.27359 | 1.27292 | ||
| 1596 | 2014.10.29 11:44 | close | 532 | 0.58 | 1.27348 | 1.27359 | 1.27292 | 31.32 | 14330.26 |
| 1597 | 2014.10.29 11:44 | sell | 533 | 4.03 | 1.27402 | 1.27359 | 1.27292 | ||
| 1598 | 2014.10.29 11:44 | modify | 533 | 4.03 | 1.27402 | 1.27352 | 1.27292 | ||
| 1599 | 2014.10.29 11:44 | s/l | 533 | 4.03 | 1.27352 | 1.27352 | 1.27292 | 201.50 | 14531.76 |
| 1600 | 2014.10.30 12:06 | buy | 534 | 5.37 | 1.25818 | 0.00000 | 0.00000 | ||
| 1601 | 2014.10.30 12:06 | modify | 534 | 5.37 | 1.25818 | 0.00000 | 1.25928 | ||
| 1602 | 2014.10.30 12:22 | close | 534 | 0.67 | 1.25858 | 0.00000 | 1.25928 | 26.80 | 14558.56 |
| 1603 | 2014.10.30 12:22 | buy | 535 | 4.70 | 1.25818 | 0.00000 | 1.25928 | ||
| 1604 | 2014.10.30 12:22 | close | 535 | 0.59 | 1.25858 | 0.00000 | 1.25928 | 23.60 | 14582.16 |
| 1605 | 2014.10.30 12:22 | buy | 536 | 4.11 | 1.25818 | 0.00000 | 1.25928 | ||
| 1606 | 2014.10.30 12:22 | close | 536 | 0.51 | 1.25858 | 0.00000 | 1.25928 | 20.40 | 14602.56 |
| 1607 | 2014.10.30 12:22 | buy | 537 | 3.60 | 1.25818 | 0.00000 | 1.25928 | ||
| 1608 | 2014.10.30 12:22 | close | 537 | 0.45 | 1.25858 | 0.00000 | 1.25928 | 18.00 | 14620.56 |
| 1609 | 2014.10.30 12:22 | buy | 538 | 3.15 | 1.25818 | 0.00000 | 1.25928 | ||
| 1610 | 2014.10.30 12:22 | close | 538 | 0.39 | 1.25859 | 0.00000 | 1.25928 | 15.99 | 14636.55 |
| 1611 | 2014.10.30 12:22 | buy | 539 | 2.76 | 1.25818 | 0.00000 | 1.25928 | ||
| 1612 | 2014.10.30 12:22 | close | 539 | 0.35 | 1.25860 | 0.00000 | 1.25928 | 14.70 | 14651.25 |
| 1613 | 2014.10.30 12:22 | buy | 540 | 2.41 | 1.25818 | 0.00000 | 1.25928 | ||
| 1614 | 2014.10.30 12:22 | close | 540 | 0.30 | 1.25861 | 0.00000 | 1.25928 | 12.90 | 14664.15 |
| 1615 | 2014.10.30 12:22 | buy | 541 | 2.11 | 1.25818 | 0.00000 | 1.25928 | ||
| 1616 | 2014.10.30 12:22 | close | 541 | 0.26 | 1.25866 | 0.00000 | 1.25928 | 12.48 | 14676.63 |
| 1617 | 2014.10.30 12:22 | buy | 542 | 1.85 | 1.25818 | 0.00000 | 1.25928 | ||
| 1618 | 2014.10.30 12:22 | close | 542 | 0.23 | 1.25865 | 0.00000 | 1.25928 | 10.81 | 14687.44 |
| 1619 | 2014.10.30 12:22 | buy | 543 | 1.62 | 1.25818 | 0.00000 | 1.25928 | ||
| 1620 | 2014.10.30 12:22 | close | 543 | 0.20 | 1.25866 | 0.00000 | 1.25928 | 9.60 | 14697.04 |
| 1621 | 2014.10.30 12:22 | buy | 544 | 1.42 | 1.25818 | 0.00000 | 1.25928 | ||
| 1622 | 2014.10.30 12:22 | close | 544 | 0.18 | 1.25868 | 0.00000 | 1.25928 | 9.00 | 14706.04 |
| 1623 | 2014.10.30 12:22 | buy | 545 | 1.24 | 1.25818 | 0.00000 | 1.25928 | ||
| 1624 | 2014.10.30 12:22 | close | 545 | 0.16 | 1.25870 | 0.00000 | 1.25928 | 8.32 | 14714.36 |
| 1625 | 2014.10.30 12:22 | buy | 546 | 1.08 | 1.25818 | 0.00000 | 1.25928 | ||
| 1626 | 2014.10.30 12:22 | modify | 546 | 1.08 | 1.25818 | 1.25869 | 1.25928 | ||
| 1627 | 2014.10.30 12:22 | s/l | 546 | 1.08 | 1.25869 | 1.25869 | 1.25928 | 55.08 | 14769.44 |
| 1628 | 2014.10.30 22:56 | buy | 547 | 5.46 | 1.26089 | 0.00000 | 0.00000 | ||
| 1629 | 2014.10.30 22:56 | modify | 547 | 5.46 | 1.26089 | 0.00000 | 1.26199 | ||
| 1630 | 2014.10.30 23:55 | modify | 547 | 5.46 | 1.26089 | 1.26096 | 1.26199 | ||
| 1631 | 2014.10.30 23:55 | modify | 547 | 5.46 | 1.26089 | 1.26101 | 1.26199 | ||
| 1632 | 2014.10.30 23:55 | modify | 547 | 5.46 | 1.26089 | 1.26106 | 1.26199 | ||
| 1633 | 2014.10.30 23:55 | modify | 547 | 5.46 | 1.26089 | 1.26111 | 1.26199 | ||
| 1634 | 2014.10.30 23:55 | close | 547 | 0.68 | 1.26131 | 1.26111 | 1.26199 | 28.56 | 14798.00 |
| 1635 | 2014.10.30 23:55 | buy | 548 | 4.78 | 1.26089 | 1.26111 | 1.26199 | ||
| 1636 | 2014.10.30 23:55 | modify | 548 | 4.78 | 1.26089 | 1.26117 | 1.26199 | ||
| 1637 | 2014.10.30 23:55 | close | 548 | 0.60 | 1.26133 | 1.26117 | 1.26199 | 26.40 | 14824.40 |
| 1638 | 2014.10.30 23:55 | buy | 549 | 4.18 | 1.26089 | 1.26117 | 1.26199 | ||
| 1639 | 2014.10.30 23:55 | close | 549 | 0.52 | 1.26131 | 1.26117 | 1.26199 | 21.84 | 14846.24 |
| 1640 | 2014.10.30 23:55 | buy | 550 | 3.66 | 1.26089 | 1.26117 | 1.26199 | ||
| 1641 | 2014.10.30 23:55 | close | 550 | 0.46 | 1.26131 | 1.26117 | 1.26199 | 19.32 | 14865.56 |
| 1642 | 2014.10.30 23:55 | buy | 551 | 3.20 | 1.26089 | 1.26117 | 1.26199 | ||
| 1643 | 2014.10.30 23:56 | close | 551 | 0.40 | 1.26131 | 1.26117 | 1.26199 | 16.80 | 14882.36 |
| 1644 | 2014.10.30 23:56 | buy | 552 | 2.80 | 1.26089 | 1.26117 | 1.26199 | ||
| 1645 | 2014.10.30 23:56 | close | 552 | 0.35 | 1.26131 | 1.26117 | 1.26199 | 14.70 | 14897.06 |
| 1646 | 2014.10.30 23:56 | buy | 553 | 2.45 | 1.26089 | 1.26117 | 1.26199 | ||
| 1647 | 2014.10.30 23:56 | close | 553 | 0.31 | 1.26131 | 1.26117 | 1.26199 | 13.02 | 14910.08 |
| 1648 | 2014.10.30 23:56 | buy | 554 | 2.14 | 1.26089 | 1.26117 | 1.26199 | ||
| 1649 | 2014.10.30 23:56 | close | 554 | 0.27 | 1.26131 | 1.26117 | 1.26199 | 11.34 | 14921.42 |
| 1650 | 2014.10.30 23:56 | buy | 555 | 1.87 | 1.26089 | 1.26117 | 1.26199 | ||
| 1651 | 2014.10.30 23:56 | close | 555 | 0.23 | 1.26135 | 1.26117 | 1.26199 | 10.58 | 14932.00 |
| 1652 | 2014.10.30 23:56 | buy | 556 | 1.64 | 1.26089 | 1.26117 | 1.26199 | ||
| 1653 | 2014.10.30 23:56 | close | 556 | 0.21 | 1.26137 | 1.26117 | 1.26199 | 10.08 | 14942.08 |
| 1654 | 2014.10.30 23:56 | buy | 557 | 1.43 | 1.26089 | 1.26117 | 1.26199 | ||
| 1655 | 2014.10.30 23:56 | modify | 557 | 1.43 | 1.26089 | 1.26123 | 1.26199 | ||
| 1656 | 2014.10.30 23:56 | close | 557 | 0.18 | 1.26137 | 1.26123 | 1.26199 | 8.64 | 14950.72 |
| 1657 | 2014.10.30 23:56 | buy | 558 | 1.25 | 1.26089 | 1.26123 | 1.26199 | ||
| 1658 | 2014.10.30 23:56 | close | 558 | 0.16 | 1.26137 | 1.26123 | 1.26199 | 7.68 | 14958.40 |
| 1659 | 2014.10.30 23:56 | buy | 559 | 1.09 | 1.26089 | 1.26123 | 1.26199 | ||
| 1660 | 2014.10.30 23:56 | close | 559 | 0.14 | 1.26137 | 1.26123 | 1.26199 | 6.72 | 14965.12 |
| 1661 | 2014.10.30 23:56 | buy | 560 | 0.95 | 1.26089 | 1.26123 | 1.26199 | ||
| 1662 | 2014.10.30 23:56 | close | 560 | 0.12 | 1.26139 | 1.26123 | 1.26199 | 6.00 | 14971.12 |
| 1663 | 2014.10.30 23:56 | buy | 561 | 0.83 | 1.26089 | 1.26123 | 1.26199 | ||
| 1664 | 2014.10.30 23:56 | close | 561 | 0.10 | 1.26137 | 1.26123 | 1.26199 | 4.80 | 14975.92 |
| 1665 | 2014.10.30 23:56 | buy | 562 | 0.73 | 1.26089 | 1.26123 | 1.26199 | ||
| 1666 | 2014.10.30 23:56 | s/l | 562 | 0.73 | 1.26123 | 1.26123 | 1.26199 | 24.82 | 15000.74 |
| 1667 | 2014.10.31 00:16 | buy | 563 | 5.55 | 1.26039 | 0.00000 | 0.00000 | ||
| 1668 | 2014.10.31 00:16 | modify | 563 | 5.55 | 1.26039 | 0.00000 | 1.26149 | ||
| 1669 | 2014.10.31 01:13 | modify | 563 | 5.55 | 1.26039 | 1.26063 | 1.26149 | ||
| 1670 | 2014.10.31 01:16 | s/l | 563 | 5.55 | 1.26063 | 1.26063 | 1.26149 | 133.20 | 15133.94 |
| 1671 | 2014.11.03 00:07 | sell | 564 | 5.59 | 1.25094 | 0.00000 | 0.00000 | ||
| 1672 | 2014.11.03 00:07 | modify | 564 | 5.59 | 1.25094 | 0.00000 | 1.24984 | ||
| 1673 | 2014.11.03 00:17 | modify | 564 | 5.59 | 1.25094 | 1.25070 | 1.24984 | ||
| 1674 | 2014.11.03 00:17 | s/l | 564 | 5.59 | 1.25070 | 1.25070 | 1.24984 | 134.16 | 15268.10 |
| 1675 | 2014.11.04 03:34 | sell | 565 | 5.64 | 1.25180 | 0.00000 | 0.00000 | ||
| 1676 | 2014.11.04 03:34 | modify | 565 | 5.64 | 1.25180 | 0.00000 | 1.25070 | ||
| 1677 | 2014.11.04 07:07 | modify | 565 | 5.64 | 1.25180 | 1.25145 | 1.25070 | ||
| 1678 | 2014.11.04 07:07 | close | 565 | 0.71 | 1.25135 | 1.25145 | 1.25070 | 31.95 | 15300.05 |
| 1679 | 2014.11.04 07:07 | sell | 566 | 4.93 | 1.25180 | 1.25145 | 1.25070 | ||
| 1680 | 2014.11.04 07:07 | close | 566 | 0.62 | 1.25136 | 1.25145 | 1.25070 | 27.28 | 15327.33 |
| 1681 | 2014.11.04 07:07 | sell | 567 | 4.31 | 1.25180 | 1.25145 | 1.25070 | ||
| 1682 | 2014.11.04 07:07 | close | 567 | 0.54 | 1.25136 | 1.25145 | 1.25070 | 23.76 | 15351.09 |
| 1683 | 2014.11.04 07:07 | sell | 568 | 3.77 | 1.25180 | 1.25145 | 1.25070 | ||
| 1684 | 2014.11.04 07:08 | close | 568 | 0.47 | 1.25135 | 1.25145 | 1.25070 | 21.15 | 15372.24 |
| 1685 | 2014.11.04 07:08 | sell | 569 | 3.30 | 1.25180 | 1.25145 | 1.25070 | ||
| 1686 | 2014.11.04 07:08 | close | 569 | 0.41 | 1.25135 | 1.25145 | 1.25070 | 18.45 | 15390.69 |
| 1687 | 2014.11.04 07:08 | sell | 570 | 2.89 | 1.25180 | 1.25145 | 1.25070 | ||
| 1688 | 2014.11.04 07:08 | close | 570 | 0.36 | 1.25136 | 1.25145 | 1.25070 | 15.84 | 15406.53 |
| 1689 | 2014.11.04 07:08 | sell | 571 | 2.53 | 1.25180 | 1.25145 | 1.25070 | ||
| 1690 | 2014.11.04 07:08 | close | 571 | 0.32 | 1.25135 | 1.25145 | 1.25070 | 14.40 | 15420.93 |
| 1691 | 2014.11.04 07:08 | sell | 572 | 2.21 | 1.25180 | 1.25145 | 1.25070 | ||
| 1692 | 2014.11.04 07:08 | close | 572 | 0.28 | 1.25135 | 1.25145 | 1.25070 | 12.60 | 15433.53 |
| 1693 | 2014.11.04 07:08 | sell | 573 | 1.93 | 1.25180 | 1.25145 | 1.25070 | ||
| 1694 | 2014.11.04 07:08 | close | 573 | 0.24 | 1.25133 | 1.25145 | 1.25070 | 11.28 | 15444.81 |
| 1695 | 2014.11.04 07:08 | sell | 574 | 1.69 | 1.25180 | 1.25145 | 1.25070 | ||
| 1696 | 2014.11.04 07:08 | close | 574 | 0.21 | 1.25132 | 1.25145 | 1.25070 | 10.08 | 15454.89 |
| 1697 | 2014.11.04 07:08 | sell | 575 | 1.48 | 1.25180 | 1.25145 | 1.25070 | ||
| 1698 | 2014.11.04 07:08 | close | 575 | 0.19 | 1.25130 | 1.25145 | 1.25070 | 9.50 | 15464.39 |
| 1699 | 2014.11.04 07:08 | sell | 576 | 1.29 | 1.25180 | 1.25145 | 1.25070 | ||
| 1700 | 2014.11.04 07:08 | modify | 576 | 1.29 | 1.25180 | 1.25130 | 1.25070 | ||
| 1701 | 2014.11.04 07:08 | s/l | 576 | 1.29 | 1.25130 | 1.25130 | 1.25070 | 64.50 | 15528.89 |
| 1702 | 2014.11.05 09:08 | buy | 577 | 5.74 | 1.24982 | 0.00000 | 0.00000 | ||
| 1703 | 2014.11.05 09:08 | modify | 577 | 5.74 | 1.24982 | 0.00000 | 1.25092 | ||
| 1704 | 2014.11.05 13:31 | close | 577 | 0.72 | 1.25023 | 0.00000 | 1.25092 | 29.52 | 15558.41 |
| 1705 | 2014.11.05 13:31 | buy | 578 | 5.02 | 1.24982 | 0.00000 | 1.25092 | ||
| 1706 | 2014.11.05 13:31 | close | 578 | 0.63 | 1.25033 | 0.00000 | 1.25092 | 32.13 | 15590.54 |
| 1707 | 2014.11.05 13:31 | buy | 579 | 4.39 | 1.24982 | 0.00000 | 1.25092 | ||
| 1708 | 2014.11.05 13:31 | modify | 579 | 4.39 | 1.24982 | 1.25033 | 1.25092 | ||
| 1709 | 2014.11.05 13:31 | s/l | 579 | 4.39 | 1.25033 | 1.25033 | 1.25092 | 223.89 | 15814.43 |
| 1710 | 2014.11.06 00:08 | sell | 580 | 5.85 | 1.24820 | 0.00000 | 0.00000 | ||
| 1711 | 2014.11.06 00:08 | modify | 580 | 5.85 | 1.24820 | 0.00000 | 1.24710 | ||
| 1712 | 2014.11.06 00:42 | modify | 580 | 5.85 | 1.24820 | 1.24791 | 1.24710 | ||
| 1713 | 2014.11.06 00:42 | close | 580 | 0.73 | 1.24781 | 1.24791 | 1.24710 | 28.47 | 15842.90 |
| 1714 | 2014.11.06 00:42 | sell | 581 | 5.12 | 1.24820 | 1.24791 | 1.24710 | ||
| 1715 | 2014.11.06 00:42 | close | 581 | 0.64 | 1.24779 | 1.24791 | 1.24710 | 26.24 | 15869.14 |
| 1716 | 2014.11.06 00:42 | sell | 582 | 4.48 | 1.24820 | 1.24791 | 1.24710 | ||
| 1717 | 2014.11.06 00:42 | close | 582 | 0.56 | 1.24780 | 1.24791 | 1.24710 | 22.40 | 15891.54 |
| 1718 | 2014.11.06 00:42 | sell | 583 | 3.92 | 1.24820 | 1.24791 | 1.24710 | ||
| 1719 | 2014.11.06 00:42 | close | 583 | 0.49 | 1.24780 | 1.24791 | 1.24710 | 19.60 | 15911.14 |
| 1720 | 2014.11.06 00:42 | sell | 584 | 3.43 | 1.24820 | 1.24791 | 1.24710 | ||
| 1721 | 2014.11.06 00:42 | close | 584 | 0.43 | 1.24781 | 1.24791 | 1.24710 | 16.77 | 15927.91 |
| 1722 | 2014.11.06 00:42 | sell | 585 | 3.00 | 1.24820 | 1.24791 | 1.24710 | ||
| 1723 | 2014.11.06 00:42 | close | 585 | 0.38 | 1.24780 | 1.24791 | 1.24710 | 15.20 | 15943.11 |
| 1724 | 2014.11.06 00:42 | sell | 586 | 2.62 | 1.24820 | 1.24791 | 1.24710 | ||
| 1725 | 2014.11.06 00:42 | close | 586 | 0.33 | 1.24781 | 1.24791 | 1.24710 | 12.87 | 15955.98 |
| 1726 | 2014.11.06 00:42 | sell | 587 | 2.29 | 1.24820 | 1.24791 | 1.24710 | ||
| 1727 | 2014.11.06 00:42 | s/l | 587 | 2.29 | 1.24791 | 1.24791 | 1.24710 | 66.41 | 16022.39 |
| 1728 | 2014.11.13 15:22 | sell | 588 | 5.92 | 1.24851 | 0.00000 | 0.00000 | ||
| 1729 | 2014.11.13 15:22 | modify | 588 | 5.92 | 1.24851 | 0.00000 | 1.24741 | ||
| 1730 | 2014.11.13 15:57 | modify | 588 | 5.92 | 1.24851 | 1.24760 | 1.24741 | ||
| 1731 | 2014.11.13 15:57 | t/p | 588 | 5.92 | 1.24741 | 1.24760 | 1.24741 | 651.20 | 16673.59 |
| 1732 | 2014.11.14 15:13 | sell | 589 | 6.16 | 1.24480 | 0.00000 | 0.00000 | ||
| 1733 | 2014.11.14 15:13 | modify | 589 | 6.16 | 1.24480 | 0.00000 | 1.24370 | ||
| 1734 | 2014.11.17 23:25 | modify | 589 | 6.16 | 1.24480 | 1.24463 | 1.24370 | ||
| 1735 | 2014.11.17 23:30 | s/l | 589 | 6.16 | 1.24463 | 1.24463 | 1.24370 | 104.72 | 16778.31 |
| 1736 | 2014.11.19 00:08 | buy | 590 | 6.20 | 1.25296 | 0.00000 | 0.00000 | ||
| 1737 | 2014.11.19 00:08 | modify | 590 | 6.20 | 1.25296 | 0.00000 | 1.25406 | ||
| 1738 | 2014.11.19 07:58 | close | 590 | 0.78 | 1.25340 | 0.00000 | 1.25406 | 34.32 | 16812.63 |
| 1739 | 2014.11.19 07:58 | buy | 591 | 5.42 | 1.25296 | 0.00000 | 1.25406 | ||
| 1740 | 2014.11.19 07:58 | close | 591 | 0.68 | 1.25340 | 0.00000 | 1.25406 | 29.92 | 16842.55 |
| 1741 | 2014.11.19 07:58 | buy | 592 | 4.74 | 1.25296 | 0.00000 | 1.25406 | ||
| 1742 | 2014.11.19 07:58 | close | 592 | 0.59 | 1.25341 | 0.00000 | 1.25406 | 26.55 | 16869.10 |
| 1743 | 2014.11.19 07:58 | buy | 593 | 4.15 | 1.25296 | 0.00000 | 1.25406 | ||
| 1744 | 2014.11.19 07:58 | close | 593 | 0.52 | 1.25340 | 0.00000 | 1.25406 | 22.88 | 16891.98 |
| 1745 | 2014.11.19 07:58 | buy | 594 | 3.63 | 1.25296 | 0.00000 | 1.25406 | ||
| 1746 | 2014.11.19 07:58 | close | 594 | 0.45 | 1.25341 | 0.00000 | 1.25406 | 20.25 | 16912.23 |
| 1747 | 2014.11.19 07:58 | buy | 595 | 3.18 | 1.25296 | 0.00000 | 1.25406 | ||
| 1748 | 2014.11.19 07:58 | close | 595 | 0.40 | 1.25342 | 0.00000 | 1.25406 | 18.40 | 16930.63 |
| 1749 | 2014.11.19 07:58 | buy | 596 | 2.78 | 1.25296 | 0.00000 | 1.25406 | ||
| 1750 | 2014.11.19 07:58 | close | 596 | 0.35 | 1.25349 | 0.00000 | 1.25406 | 18.55 | 16949.18 |
| 1751 | 2014.11.19 07:58 | buy | 597 | 2.43 | 1.25296 | 0.00000 | 1.25406 | ||
| 1752 | 2014.11.19 07:58 | modify | 597 | 2.43 | 1.25296 | 1.25335 | 1.25406 | ||
| 1753 | 2014.11.19 07:58 | close | 597 | 0.30 | 1.25351 | 1.25335 | 1.25406 | 16.50 | 16965.68 |
| 1754 | 2014.11.19 07:58 | buy | 598 | 2.13 | 1.25296 | 1.25335 | 1.25406 | ||
| 1755 | 2014.11.19 07:58 | close | 598 | 0.27 | 1.25352 | 1.25335 | 1.25406 | 15.12 | 16980.80 |
| 1756 | 2014.11.19 07:58 | buy | 599 | 1.86 | 1.25296 | 1.25335 | 1.25406 | ||
| 1757 | 2014.11.19 07:58 | close | 599 | 0.23 | 1.25352 | 1.25335 | 1.25406 | 12.88 | 16993.68 |
| 1758 | 2014.11.19 07:58 | buy | 600 | 1.63 | 1.25296 | 1.25335 | 1.25406 | ||
| 1759 | 2014.11.19 07:58 | close | 600 | 0.20 | 1.25355 | 1.25335 | 1.25406 | 11.80 | 17005.48 |
| 1760 | 2014.11.19 07:58 | buy | 601 | 1.43 | 1.25296 | 1.25335 | 1.25406 | ||
| 1761 | 2014.11.19 07:58 | modify | 601 | 1.43 | 1.25296 | 1.25347 | 1.25406 | ||
| 1762 | 2014.11.19 07:59 | modify | 601 | 1.43 | 1.25296 | 1.25352 | 1.25406 | ||
| 1763 | 2014.11.19 07:59 | s/l | 601 | 1.43 | 1.25352 | 1.25352 | 1.25406 | 80.08 | 17085.56 |
| 1764 | 2014.11.20 18:23 | sell | 602 | 6.32 | 1.25479 | 0.00000 | 0.00000 | ||
| 1765 | 2014.11.20 18:23 | modify | 602 | 6.32 | 1.25479 | 0.00000 | 1.25369 | ||
| 1766 | 2014.11.20 20:43 | modify | 602 | 6.32 | 1.25479 | 1.25453 | 1.25369 | ||
| 1767 | 2014.11.20 20:43 | close | 602 | 0.79 | 1.25438 | 1.25453 | 1.25369 | 32.39 | 17117.95 |
| 1768 | 2014.11.20 20:43 | sell | 603 | 5.53 | 1.25479 | 1.25453 | 1.25369 | ||
| 1769 | 2014.11.20 20:43 | close | 603 | 0.69 | 1.25438 | 1.25453 | 1.25369 | 28.29 | 17146.24 |
| 1770 | 2014.11.20 20:43 | sell | 604 | 4.84 | 1.25479 | 1.25453 | 1.25369 | ||
| 1771 | 2014.11.20 20:43 | close | 604 | 0.61 | 1.25438 | 1.25453 | 1.25369 | 25.01 | 17171.25 |
| 1772 | 2014.11.20 20:43 | sell | 605 | 4.23 | 1.25479 | 1.25453 | 1.25369 | ||
| 1773 | 2014.11.20 20:43 | close | 605 | 0.53 | 1.25438 | 1.25453 | 1.25369 | 21.73 | 17192.98 |
| 1774 | 2014.11.20 20:43 | sell | 606 | 3.70 | 1.25479 | 1.25453 | 1.25369 | ||
| 1775 | 2014.11.20 20:43 | close | 606 | 0.46 | 1.25437 | 1.25453 | 1.25369 | 19.32 | 17212.30 |
| 1776 | 2014.11.20 20:43 | sell | 607 | 3.24 | 1.25479 | 1.25453 | 1.25369 | ||
| 1777 | 2014.11.20 20:43 | close | 607 | 0.41 | 1.25437 | 1.25453 | 1.25369 | 17.22 | 17229.52 |
| 1778 | 2014.11.20 20:43 | sell | 608 | 2.83 | 1.25479 | 1.25453 | 1.25369 | ||
| 1779 | 2014.11.20 20:43 | close | 608 | 0.35 | 1.25437 | 1.25453 | 1.25369 | 14.70 | 17244.22 |
| 1780 | 2014.11.20 20:43 | sell | 609 | 2.48 | 1.25479 | 1.25453 | 1.25369 | ||
| 1781 | 2014.11.20 20:43 | close | 609 | 0.31 | 1.25437 | 1.25453 | 1.25369 | 13.02 | 17257.24 |
| 1782 | 2014.11.20 20:43 | sell | 610 | 2.17 | 1.25479 | 1.25453 | 1.25369 | ||
| 1783 | 2014.11.20 20:43 | close | 610 | 0.27 | 1.25436 | 1.25453 | 1.25369 | 11.61 | 17268.85 |
| 1784 | 2014.11.20 20:43 | sell | 611 | 1.90 | 1.25479 | 1.25453 | 1.25369 | ||
| 1785 | 2014.11.20 20:43 | close | 611 | 0.24 | 1.25436 | 1.25453 | 1.25369 | 10.32 | 17279.17 |
| 1786 | 2014.11.20 20:43 | sell | 612 | 1.66 | 1.25479 | 1.25453 | 1.25369 | ||
| 1787 | 2014.11.20 20:43 | close | 612 | 0.21 | 1.25436 | 1.25453 | 1.25369 | 9.03 | 17288.20 |
| 1788 | 2014.11.20 20:43 | sell | 613 | 1.45 | 1.25479 | 1.25453 | 1.25369 | ||
| 1789 | 2014.11.20 20:43 | close | 613 | 0.18 | 1.25436 | 1.25453 | 1.25369 | 7.74 | 17295.94 |
| 1790 | 2014.11.20 20:43 | sell | 614 | 1.27 | 1.25479 | 1.25453 | 1.25369 | ||
| 1791 | 2014.11.20 20:43 | close | 614 | 0.16 | 1.25436 | 1.25453 | 1.25369 | 6.88 | 17302.82 |
| 1792 | 2014.11.20 20:43 | sell | 615 | 1.11 | 1.25479 | 1.25453 | 1.25369 | ||
| 1793 | 2014.11.20 20:43 | close | 615 | 0.14 | 1.25437 | 1.25453 | 1.25369 | 5.88 | 17308.70 |
| 1794 | 2014.11.20 20:43 | sell | 616 | 0.97 | 1.25479 | 1.25453 | 1.25369 | ||
| 1795 | 2014.11.20 20:43 | close | 616 | 0.12 | 1.25437 | 1.25453 | 1.25369 | 5.04 | 17313.74 |
| 1796 | 2014.11.20 20:43 | sell | 617 | 0.85 | 1.25479 | 1.25453 | 1.25369 | ||
| 1797 | 2014.11.20 20:43 | close | 617 | 0.11 | 1.25437 | 1.25453 | 1.25369 | 4.62 | 17318.36 |
| 1798 | 2014.11.20 20:43 | sell | 618 | 0.74 | 1.25479 | 1.25453 | 1.25369 | ||
| 1799 | 2014.11.20 20:44 | s/l | 618 | 0.74 | 1.25453 | 1.25453 | 1.25369 | 19.24 | 17337.60 |
| 1800 | 2014.11.21 01:50 | sell | 619 | 6.41 | 1.25571 | 0.00000 | 0.00000 | ||
| 1801 | 2014.11.21 01:50 | modify | 619 | 6.41 | 1.25571 | 0.00000 | 1.25461 | ||
| 1802 | 2014.11.21 04:56 | modify | 619 | 6.41 | 1.25571 | 1.25535 | 1.25461 | ||
| 1803 | 2014.11.21 04:56 | close | 619 | 0.80 | 1.25523 | 1.25535 | 1.25461 | 38.40 | 17376.00 |
| 1804 | 2014.11.21 04:56 | sell | 620 | 5.61 | 1.25571 | 1.25535 | 1.25461 | ||
| 1805 | 2014.11.21 04:56 | close | 620 | 0.70 | 1.25525 | 1.25535 | 1.25461 | 32.20 | 17408.20 |
| 1806 | 2014.11.21 04:56 | sell | 621 | 4.91 | 1.25571 | 1.25535 | 1.25461 | ||
| 1807 | 2014.11.21 04:56 | close | 621 | 0.61 | 1.25526 | 1.25535 | 1.25461 | 27.45 | 17435.65 |
| 1808 | 2014.11.21 04:56 | sell | 622 | 4.30 | 1.25571 | 1.25535 | 1.25461 | ||
| 1809 | 2014.11.21 04:56 | close | 622 | 0.54 | 1.25525 | 1.25535 | 1.25461 | 24.84 | 17460.49 |
| 1810 | 2014.11.21 04:56 | sell | 623 | 3.76 | 1.25571 | 1.25535 | 1.25461 | ||
| 1811 | 2014.11.21 04:56 | close | 623 | 0.47 | 1.25524 | 1.25535 | 1.25461 | 22.09 | 17482.58 |
| 1812 | 2014.11.21 04:56 | sell | 624 | 3.29 | 1.25571 | 1.25535 | 1.25461 | ||
| 1813 | 2014.11.21 04:56 | close | 624 | 0.41 | 1.25524 | 1.25535 | 1.25461 | 19.27 | 17501.85 |
| 1814 | 2014.11.21 04:56 | sell | 625 | 2.88 | 1.25571 | 1.25535 | 1.25461 | ||
| 1815 | 2014.11.21 04:56 | close | 625 | 0.36 | 1.25525 | 1.25535 | 1.25461 | 16.56 | 17518.41 |
| 1816 | 2014.11.21 04:56 | sell | 626 | 2.52 | 1.25571 | 1.25535 | 1.25461 | ||
| 1817 | 2014.11.21 04:56 | close | 626 | 0.32 | 1.25529 | 1.25535 | 1.25461 | 13.44 | 17531.85 |
| 1818 | 2014.11.21 04:56 | sell | 627 | 2.20 | 1.25571 | 1.25535 | 1.25461 | ||
| 1819 | 2014.11.21 04:56 | close | 627 | 0.28 | 1.25530 | 1.25535 | 1.25461 | 11.48 | 17543.33 |
| 1820 | 2014.11.21 04:56 | sell | 628 | 1.92 | 1.25571 | 1.25535 | 1.25461 | ||
| 1821 | 2014.11.21 04:56 | close | 628 | 0.24 | 1.25531 | 1.25535 | 1.25461 | 9.60 | 17552.93 |
| 1822 | 2014.11.21 04:56 | sell | 629 | 1.68 | 1.25571 | 1.25535 | 1.25461 | ||
| 1823 | 2014.11.21 04:56 | close | 629 | 0.21 | 1.25532 | 1.25535 | 1.25461 | 8.19 | 17561.12 |
| 1824 | 2014.11.21 04:56 | sell | 630 | 1.47 | 1.25571 | 1.25535 | 1.25461 | ||
| 1825 | 2014.11.21 04:56 | close | 630 | 0.18 | 1.25531 | 1.25535 | 1.25461 | 7.20 | 17568.32 |
| 1826 | 2014.11.21 04:56 | sell | 631 | 1.29 | 1.25571 | 1.25535 | 1.25461 | ||
| 1827 | 2014.11.21 04:56 | close | 631 | 0.16 | 1.25532 | 1.25535 | 1.25461 | 6.24 | 17574.56 |
| 1828 | 2014.11.21 04:56 | sell | 632 | 1.13 | 1.25571 | 1.25535 | 1.25461 | ||
| 1829 | 2014.11.21 04:56 | close | 632 | 0.14 | 1.25531 | 1.25535 | 1.25461 | 5.60 | 17580.16 |
| 1830 | 2014.11.21 04:56 | sell | 633 | 0.99 | 1.25571 | 1.25535 | 1.25461 | ||
| 1831 | 2014.11.21 04:57 | close | 633 | 0.12 | 1.25532 | 1.25535 | 1.25461 | 4.68 | 17584.84 |
| 1832 | 2014.11.21 04:57 | sell | 634 | 0.87 | 1.25571 | 1.25535 | 1.25461 | ||
| 1833 | 2014.11.21 04:57 | close | 634 | 0.11 | 1.25532 | 1.25535 | 1.25461 | 4.29 | 17589.13 |
| 1834 | 2014.11.21 04:57 | sell | 635 | 0.76 | 1.25571 | 1.25535 | 1.25461 | ||
| 1835 | 2014.11.21 04:57 | close | 635 | 0.10 | 1.25531 | 1.25535 | 1.25461 | 4.00 | 17593.13 |
| 1836 | 2014.11.21 04:57 | sell | 636 | 0.66 | 1.25571 | 1.25535 | 1.25461 | ||
| 1837 | 2014.11.21 04:57 | modify | 636 | 0.66 | 1.25571 | 1.25521 | 1.25461 | ||
| 1838 | 2014.11.21 04:57 | s/l | 636 | 0.66 | 1.25521 | 1.25521 | 1.25461 | 33.00 | 17626.13 |
| 1839 | 2014.11.21 16:10 | buy | 637 | 6.52 | 1.24085 | 0.00000 | 0.00000 | ||
| 1840 | 2014.11.21 16:10 | modify | 637 | 6.52 | 1.24085 | 0.00000 | 1.24195 | ||
| 1841 | 2014.11.24 09:40 | close | 637 | 0.82 | 1.24126 | 0.00000 | 1.24195 | 33.62 | 17659.75 |
| 1842 | 2014.11.24 09:40 | buy | 638 | 5.70 | 1.24085 | 0.00000 | 1.24195 | ||
| 1843 | 2014.11.24 09:40 | close | 638 | 0.71 | 1.24126 | 0.00000 | 1.24195 | 29.11 | 17688.86 |
| 1844 | 2014.11.24 09:40 | buy | 639 | 4.99 | 1.24085 | 0.00000 | 1.24195 | ||
| 1845 | 2014.11.24 09:41 | close | 639 | 0.62 | 1.24125 | 0.00000 | 1.24195 | 24.80 | 17713.66 |
| 1846 | 2014.11.24 09:41 | buy | 640 | 4.37 | 1.24085 | 0.00000 | 1.24195 | ||
| 1847 | 2014.11.24 09:41 | close | 640 | 0.55 | 1.24125 | 0.00000 | 1.24195 | 22.00 | 17735.66 |
| 1848 | 2014.11.24 09:41 | buy | 641 | 3.82 | 1.24085 | 0.00000 | 1.24195 | ||
| 1849 | 2014.11.24 09:41 | close | 641 | 0.48 | 1.24126 | 0.00000 | 1.24195 | 19.68 | 17755.34 |
| 1850 | 2014.11.24 09:41 | buy | 642 | 3.34 | 1.24085 | 0.00000 | 1.24195 | ||
| 1851 | 2014.11.24 09:41 | close | 642 | 0.42 | 1.24127 | 0.00000 | 1.24195 | 17.64 | 17772.98 |
| 1852 | 2014.11.24 09:41 | buy | 643 | 2.92 | 1.24085 | 0.00000 | 1.24195 | ||
| 1853 | 2014.11.24 09:41 | close | 643 | 0.37 | 1.24128 | 0.00000 | 1.24195 | 15.91 | 17788.89 |
| 1854 | 2014.11.24 09:41 | buy | 644 | 2.55 | 1.24085 | 0.00000 | 1.24195 | ||
| 1855 | 2014.11.24 09:41 | close | 644 | 0.32 | 1.24128 | 0.00000 | 1.24195 | 13.76 | 17802.65 |
| 1856 | 2014.11.24 09:41 | buy | 645 | 2.23 | 1.24085 | 0.00000 | 1.24195 | ||
| 1857 | 2014.11.24 09:41 | close | 645 | 0.28 | 1.24127 | 0.00000 | 1.24195 | 11.76 | 17814.41 |
| 1858 | 2014.11.24 09:41 | buy | 646 | 1.95 | 1.24085 | 0.00000 | 1.24195 | ||
| 1859 | 2014.11.24 09:41 | close | 646 | 0.24 | 1.24129 | 0.00000 | 1.24195 | 10.56 | 17824.97 |
| 1860 | 2014.11.24 09:41 | buy | 647 | 1.71 | 1.24085 | 0.00000 | 1.24195 | ||
| 1861 | 2014.11.24 09:41 | close | 647 | 0.21 | 1.24129 | 0.00000 | 1.24195 | 9.24 | 17834.21 |
| 1862 | 2014.11.24 09:41 | buy | 648 | 1.50 | 1.24085 | 0.00000 | 1.24195 | ||
| 1863 | 2014.11.24 09:41 | close | 648 | 0.19 | 1.24129 | 0.00000 | 1.24195 | 8.36 | 17842.57 |
| 1864 | 2014.11.24 09:41 | buy | 649 | 1.31 | 1.24085 | 0.00000 | 1.24195 | ||
| 1865 | 2014.11.24 09:41 | close | 649 | 0.16 | 1.24128 | 0.00000 | 1.24195 | 6.88 | 17849.45 |
| 1866 | 2014.11.24 09:41 | buy | 650 | 1.15 | 1.24085 | 0.00000 | 1.24195 | ||
| 1867 | 2014.11.24 09:41 | close | 650 | 0.14 | 1.24132 | 0.00000 | 1.24195 | 6.58 | 17856.03 |
| 1868 | 2014.11.24 09:41 | buy | 651 | 1.01 | 1.24085 | 0.00000 | 1.24195 | ||
| 1869 | 2014.11.24 09:41 | close | 651 | 0.13 | 1.24136 | 0.00000 | 1.24195 | 6.63 | 17862.66 |
| 1870 | 2014.11.24 09:41 | buy | 652 | 0.88 | 1.24085 | 0.00000 | 1.24195 | ||
| 1871 | 2014.11.24 09:41 | modify | 652 | 0.88 | 1.24085 | 1.24136 | 1.24195 | ||
| 1872 | 2014.11.24 09:41 | s/l | 652 | 0.88 | 1.24136 | 1.24136 | 1.24195 | 44.88 | 17907.54 |
| 1873 | 2014.11.24 18:26 | sell | 653 | 6.62 | 1.24367 | 0.00000 | 0.00000 | ||
| 1874 | 2014.11.24 18:26 | modify | 653 | 6.62 | 1.24367 | 0.00000 | 1.24257 | ||
| 1875 | 2014.11.24 23:32 | modify | 653 | 6.62 | 1.24367 | 1.24358 | 1.24257 | ||
| 1876 | 2014.11.24 23:35 | s/l | 653 | 6.62 | 1.24358 | 1.24358 | 1.24257 | 59.58 | 17967.12 |
| 1877 | 2014.11.25 12:51 | buy | 654 | 6.64 | 1.24252 | 0.00000 | 0.00000 | ||
| 1878 | 2014.11.25 12:51 | modify | 654 | 6.64 | 1.24252 | 0.00000 | 1.24362 | ||
| 1879 | 2014.11.25 14:35 | close | 654 | 0.83 | 1.24296 | 0.00000 | 1.24362 | 36.52 | 18003.64 |
| 1880 | 2014.11.25 14:35 | buy | 655 | 5.81 | 1.24252 | 0.00000 | 1.24362 | ||
| 1881 | 2014.11.25 14:35 | close | 655 | 0.73 | 1.24299 | 0.00000 | 1.24362 | 34.31 | 18037.95 |
| 1882 | 2014.11.25 14:35 | buy | 656 | 5.08 | 1.24252 | 0.00000 | 1.24362 | ||
| 1883 | 2014.11.25 14:35 | close | 656 | 0.64 | 1.24300 | 0.00000 | 1.24362 | 30.72 | 18068.67 |
| 1884 | 2014.11.25 14:35 | buy | 657 | 4.44 | 1.24252 | 0.00000 | 1.24362 | ||
| 1885 | 2014.11.25 14:35 | close | 657 | 0.56 | 1.24303 | 0.00000 | 1.24362 | 28.56 | 18097.23 |
| 1886 | 2014.11.25 14:35 | buy | 658 | 3.88 | 1.24252 | 0.00000 | 1.24362 | ||
| 1887 | 2014.11.25 14:35 | close | 658 | 0.49 | 1.24306 | 0.00000 | 1.24362 | 26.46 | 18123.69 |
| 1888 | 2014.11.25 14:35 | buy | 659 | 3.39 | 1.24252 | 0.00000 | 1.24362 | ||
| 1889 | 2014.11.25 14:35 | close | 659 | 0.42 | 1.24307 | 0.00000 | 1.24362 | 23.10 | 18146.79 |
| 1890 | 2014.11.25 14:35 | buy | 660 | 2.97 | 1.24252 | 0.00000 | 1.24362 | ||
| 1891 | 2014.11.25 14:35 | modify | 660 | 2.97 | 1.24252 | 1.24303 | 1.24362 | ||
| 1892 | 2014.11.25 14:35 | modify | 660 | 2.97 | 1.24252 | 1.24333 | 1.24362 | ||
| 1893 | 2014.11.25 14:35 | modify | 660 | 2.97 | 1.24252 | 1.24338 | 1.24362 | ||
| 1894 | 2014.11.25 14:35 | t/p | 660 | 2.97 | 1.24362 | 1.24338 | 1.24362 | 326.70 | 18473.49 |
| 1895 | 2014.11.25 18:31 | sell | 661 | 6.83 | 1.24758 | 0.00000 | 0.00000 | ||
| 1896 | 2014.11.25 18:31 | modify | 661 | 6.83 | 1.24758 | 0.00000 | 1.24648 | ||
| 1897 | 2014.11.25 19:49 | modify | 661 | 6.83 | 1.24758 | 1.24720 | 1.24648 | ||
| 1898 | 2014.11.25 19:49 | close | 661 | 0.85 | 1.24710 | 1.24720 | 1.24648 | 40.80 | 18514.29 |
| 1899 | 2014.11.25 19:49 | sell | 662 | 5.98 | 1.24758 | 1.24720 | 1.24648 | ||
| 1900 | 2014.11.25 19:49 | close | 662 | 0.75 | 1.24711 | 1.24720 | 1.24648 | 35.25 | 18549.54 |
| 1901 | 2014.11.25 19:49 | sell | 663 | 5.23 | 1.24758 | 1.24720 | 1.24648 | ||
| 1902 | 2014.11.25 19:49 | close | 663 | 0.65 | 1.24710 | 1.24720 | 1.24648 | 31.20 | 18580.74 |
| 1903 | 2014.11.25 19:49 | sell | 664 | 4.58 | 1.24758 | 1.24720 | 1.24648 | ||
| 1904 | 2014.11.25 19:49 | close | 664 | 0.57 | 1.24712 | 1.24720 | 1.24648 | 26.22 | 18606.96 |
| 1905 | 2014.11.25 19:49 | sell | 665 | 4.01 | 1.24758 | 1.24720 | 1.24648 | ||
| 1906 | 2014.11.25 19:49 | close | 665 | 0.50 | 1.24712 | 1.24720 | 1.24648 | 23.00 | 18629.96 |
| 1907 | 2014.11.25 19:49 | sell | 666 | 3.51 | 1.24758 | 1.24720 | 1.24648 | ||
| 1908 | 2014.11.25 19:49 | close | 666 | 0.44 | 1.24711 | 1.24720 | 1.24648 | 20.68 | 18650.64 |
| 1909 | 2014.11.25 19:49 | sell | 667 | 3.07 | 1.24758 | 1.24720 | 1.24648 | ||
| 1910 | 2014.11.25 19:49 | close | 667 | 0.38 | 1.24712 | 1.24720 | 1.24648 | 17.48 | 18668.12 |
| 1911 | 2014.11.25 19:49 | sell | 668 | 2.69 | 1.24758 | 1.24720 | 1.24648 | ||
| 1912 | 2014.11.25 19:49 | close | 668 | 0.34 | 1.24708 | 1.24720 | 1.24648 | 17.00 | 18685.12 |
| 1913 | 2014.11.25 19:49 | sell | 669 | 2.35 | 1.24758 | 1.24720 | 1.24648 | ||
| 1914 | 2014.11.25 19:49 | modify | 669 | 2.35 | 1.24758 | 1.24708 | 1.24648 | ||
| 1915 | 2014.11.25 19:49 | s/l | 669 | 2.35 | 1.24708 | 1.24708 | 1.24648 | 117.50 | 18802.62 |
| 1916 | 2014.11.25 19:52 | buy | 670 | 6.95 | 1.24696 | 0.00000 | 0.00000 | ||
| 1917 | 2014.11.25 19:52 | modify | 670 | 6.95 | 1.24696 | 0.00000 | 1.24806 | ||
| 1918 | 2014.11.25 20:07 | close | 670 | 0.87 | 1.24737 | 0.00000 | 1.24806 | 35.67 | 18838.29 |
| 1919 | 2014.11.25 20:07 | buy | 671 | 6.08 | 1.24696 | 0.00000 | 1.24806 | ||
| 1920 | 2014.11.25 20:07 | close | 671 | 0.76 | 1.24737 | 0.00000 | 1.24806 | 31.16 | 18869.45 |
| 1921 | 2014.11.25 20:07 | buy | 672 | 5.32 | 1.24696 | 0.00000 | 1.24806 | ||
| 1922 | 2014.11.25 20:07 | close | 672 | 0.67 | 1.24737 | 0.00000 | 1.24806 | 27.47 | 18896.92 |
| 1923 | 2014.11.25 20:07 | buy | 673 | 4.65 | 1.24696 | 0.00000 | 1.24806 | ||
| 1924 | 2014.11.25 20:07 | close | 673 | 0.58 | 1.24736 | 0.00000 | 1.24806 | 23.20 | 18920.12 |
| 1925 | 2014.11.25 20:07 | buy | 674 | 4.07 | 1.24696 | 0.00000 | 1.24806 | ||
| 1926 | 2014.11.25 20:07 | close | 674 | 0.51 | 1.24736 | 0.00000 | 1.24806 | 20.40 | 18940.52 |
| 1927 | 2014.11.25 20:07 | buy | 675 | 3.56 | 1.24696 | 0.00000 | 1.24806 | ||
| 1928 | 2014.11.25 20:07 | close | 675 | 0.45 | 1.24736 | 0.00000 | 1.24806 | 18.00 | 18958.52 |
| 1929 | 2014.11.25 20:07 | buy | 676 | 3.11 | 1.24696 | 0.00000 | 1.24806 | ||
| 1930 | 2014.11.25 20:07 | close | 676 | 0.39 | 1.24736 | 0.00000 | 1.24806 | 15.60 | 18974.12 |
| 1931 | 2014.11.25 20:07 | buy | 677 | 2.72 | 1.24696 | 0.00000 | 1.24806 | ||
| 1932 | 2014.11.25 20:07 | close | 677 | 0.34 | 1.24737 | 0.00000 | 1.24806 | 13.94 | 18988.06 |
| 1933 | 2014.11.25 20:07 | buy | 678 | 2.38 | 1.24696 | 0.00000 | 1.24806 | ||
| 1934 | 2014.11.25 20:07 | close | 678 | 0.30 | 1.24737 | 0.00000 | 1.24806 | 12.30 | 19000.36 |
| 1935 | 2014.11.25 20:07 | buy | 679 | 2.08 | 1.24696 | 0.00000 | 1.24806 | ||
| 1936 | 2014.11.25 20:07 | close | 679 | 0.26 | 1.24736 | 0.00000 | 1.24806 | 10.40 | 19010.76 |
| 1937 | 2014.11.25 20:07 | buy | 680 | 1.82 | 1.24696 | 0.00000 | 1.24806 | ||
| 1938 | 2014.11.25 20:07 | close | 680 | 0.23 | 1.24737 | 0.00000 | 1.24806 | 9.43 | 19020.19 |
| 1939 | 2014.11.25 20:07 | buy | 681 | 1.59 | 1.24696 | 0.00000 | 1.24806 | ||
| 1940 | 2014.11.25 20:07 | close | 681 | 0.20 | 1.24736 | 0.00000 | 1.24806 | 8.00 | 19028.19 |
| 1941 | 2014.11.25 20:07 | buy | 682 | 1.39 | 1.24696 | 0.00000 | 1.24806 | ||
| 1942 | 2014.11.25 20:08 | close | 682 | 0.17 | 1.24736 | 0.00000 | 1.24806 | 6.80 | 19034.99 |
| 1943 | 2014.11.25 20:08 | buy | 683 | 1.22 | 1.24696 | 0.00000 | 1.24806 | ||
| 1944 | 2014.11.25 20:08 | close | 683 | 0.15 | 1.24736 | 0.00000 | 1.24806 | 6.00 | 19040.99 |
| 1945 | 2014.11.25 20:08 | buy | 684 | 1.07 | 1.24696 | 0.00000 | 1.24806 | ||
| 1946 | 2014.11.25 20:08 | close | 684 | 0.13 | 1.24736 | 0.00000 | 1.24806 | 5.20 | 19046.19 |
| 1947 | 2014.11.25 20:08 | buy | 685 | 0.94 | 1.24696 | 0.00000 | 1.24806 | ||
| 1948 | 2014.11.25 20:08 | close | 685 | 0.12 | 1.24736 | 0.00000 | 1.24806 | 4.80 | 19050.99 |
| 1949 | 2014.11.25 20:08 | buy | 686 | 0.82 | 1.24696 | 0.00000 | 1.24806 | ||
| 1950 | 2014.11.25 20:08 | close | 686 | 0.10 | 1.24736 | 0.00000 | 1.24806 | 4.00 | 19054.99 |
| 1951 | 2014.11.25 20:08 | buy | 687 | 0.72 | 1.24696 | 0.00000 | 1.24806 | ||
| 1952 | 2014.11.25 20:20 | modify | 687 | 0.72 | 1.24696 | 1.24726 | 1.24806 | ||
| 1953 | 2014.11.25 20:21 | modify | 687 | 0.72 | 1.24696 | 1.24732 | 1.24806 | ||
| 1954 | 2014.11.25 20:22 | modify | 687 | 0.72 | 1.24696 | 1.24747 | 1.24806 | ||
| 1955 | 2014.11.25 20:22 | s/l | 687 | 0.72 | 1.24747 | 1.24747 | 1.24806 | 36.72 | 19091.71 |